日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.100 | 84.550 | 200,000 | 46.356 | 200,000 | 0.100 | ||
20/12/2024 | 0.091 | 81.950 | 40,000 | 46.793 | 40,000 | 0.091 | ||
19/12/2024 | 0.099 | 84.100 | 220,000 | 46.361 | 20,000 | 0.090 | 200,000 | 0.090 |
18/12/2024 | 0.114 | 87.750 | 0 | 45.832 | ||||
17/12/2024 | 0.110 | 86.250 | 0 | 46.565 | ||||
16/12/2024 | 0.114 | 87.200 | 0 | 46.374 | ||||
13/12/2024 | 0.115 | 86.850 | 0 | 46.913 | ||||
12/12/2024 | 0.115 | 87.600 | 170,000 | 45.841 | 170,000 | 0.115 | ||
11/12/2024 | 0.110 | 85.500 | 0 | 47.134 | ||||
10/12/2024 | 0.110 | 85.550 | 70,000 | 46.997 | 60,000 | 0.113 | 10,000 | 0.115 |
09/12/2024 | 0.113 | 87.100 | 1,930,000 | 45.731 | 900,000 | 0.102 | 1,030,000 | 0.102 |
06/12/2024 | 0.106 | 84.950 | 2,760,000 | 46.348 | 1,410,000 | 0.099 | 1,350,000 | 0.099 |
05/12/2024 | 0.099 | 83.850 | 4,410,000 | 45.661 | 2,205,000 | 0.096 | 2,205,000 | 0.096 |
04/12/2024 | 0.101 | 83.650 | 1,800,000 | 46.441 | 900,000 | 0.099 | 900,000 | 0.099 |
03/12/2024 | 0.102 | 84.150 | 900,000 | 45.976 | 450,000 | 0.099 | 450,000 | 0.100 |
02/12/2024 | 0.098 | 82.900 | 2,700,000 | 46.343 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
29/11/2024 | 0.090 | 81.300 | 0 | 45.773 | ||||
28/11/2024 | 0.089 | 80.450 | 5,600,000 | 46.476 | 2,800,000 | 0.089 | 2,800,000 | 0.089 |
27/11/2024 | 0.096 | 82.350 | 2,010,000 | 46.114 | 975,000 | 0.090 | 1,035,000 | 0.090 |
26/11/2024 | 0.093 | 81.100 | 9,985,000 | 46.763 | 5,035,000 | 0.092 | 4,950,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF