27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.152 | 9.500 | 7,240,000 | 66.008 | 3,620,000 | 0.158 | 3,620,000 | 0.160 |
| 13/11/2024 | 0.166 | 9.740 | 16,080,000 | 66.437 | 8,040,000 | 0.166 | 8,040,000 | 0.166 |
| 12/11/2024 | 0.164 | 9.680 | 16,360,000 | 66.752 | 8,180,000 | 0.172 | 8,180,000 | 0.173 |
| 11/11/2024 | 0.177 | 9.870 | 19,100,000 | 67.535 | 9,540,000 | 0.183 | 9,540,000 | 0.184 |
| 08/11/2024 | 0.198 | 10.220 | 6,680,000 | 67.799 | 3,340,000 | 0.205 | 3,340,000 | 0.205 |
| 07/11/2024 | 0.211 | 10.460 | 3,400,000 | 67.563 | 1,700,000 | 0.214 | 1,700,000 | 0.213 |
| 06/11/2024 | 0.206 | 10.340 | 4,680,000 | 67.957 | 2,340,000 | 0.211 | 2,340,000 | 0.211 |
| 05/11/2024 | 0.211 | 10.460 | 5,600,000 | 67.473 | 2,800,000 | 0.207 | 2,800,000 | 0.207 |
| 04/11/2024 | 0.203 | 10.300 | 0 | 67.665 | ||||
| 01/11/2024 | 0.203 | 10.320 | 0 | 67.086 | ||||
| 31/10/2024 | 0.195 | 10.120 | 0 | 67.847 | ||||
| 30/10/2024 | 0.195 | 10.120 | 1,080,000 | 71.604 | 540,000 | 0.198 | 540,000 | 0.198 |
| 29/10/2024 | 0.201 | 10.189 | 0 | 68.266 | ||||
| 28/10/2024 | 0.210 | 10.329 | 0 | 68.473 | ||||
| 25/10/2024 | 0.210 | 10.329 | 0 | 68.197 | ||||
| 24/10/2024 | 0.219 | 10.489 | 600,000 | 68.061 | 300,000 | 0.212 | 300,000 | 0.213 |
| 23/10/2024 | 0.214 | 10.349 | 0 | 68.776 | ||||
| 22/10/2024 | 0.221 | 10.529 | 0 | 67.763 | ||||
| 21/10/2024 | 0.210 | 10.369 | 0 | 67.199 | ||||
| 18/10/2024 | 0.203 | 10.409 | 0 | 64.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
