49942 道指匯豐六乙熊Ｈ
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 20,000 | 20,000 | 0.034 | ||||
| 04/02/2026 | 0.034 | 0 | ||||||
| 03/02/2026 | 0.034 | 110,000 | 110,000 | 0.034 | ||||
| 02/02/2026 | 0.049 | 50,000 | 50,000 | 0.048 | ||||
| 30/01/2026 | 0.046 | 150,000 | 150,000 | 0.044 | ||||
| 29/01/2026 | 0.040 | 0 | ||||||
| 28/01/2026 | 0.040 | 1,100,000 | 1,100,000 | 0.040 | ||||
| 27/01/2026 | 0.035 | 100,000 | 100,000 | 0.036 | ||||
| 26/01/2026 | 0.040 | 160,000 | 160,000 | 0.042 | ||||
| 23/01/2026 | 0.034 | 100,000 | 100,000 | 0.034 | ||||
| 22/01/2026 | 0.038 | 1,100,000 | 1,100,000 | 0.038 | ||||
| 21/01/2026 | 0.047 | 1,300,000 | 1,300,000 | 0.047 | ||||
| 20/01/2026 | 0.045 | 200,000 | 100,000 | 0.045 | 100,000 | 0.045 | ||
| 19/01/2026 | 0.041 | 0 | ||||||
| 16/01/2026 | 0.032 | 130,000 | 110,000 | 0.032 | 20,000 | 0.032 | ||
| 15/01/2026 | 0.039 | 200,000 | 100,000 | 0.039 | 100,000 | 0.039 | ||
| 14/01/2026 | 0.039 | 400,000 | 290,000 | 0.039 | 110,000 | 0.039 | ||
| 13/01/2026 | 0.032 | 220,000 | 120,000 | 0.032 | ||||
| 12/01/2026 | 0.036 | 650,000 | 600,000 | 0.036 | 50,000 | 0.036 | ||
| 09/01/2026 | 0.037 | 100,000 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
