| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.400 | 64.700 | 0 | |||||
| 17/12/2025 | 0.400 | 64.750 | 0 | |||||
| 16/12/2025 | 0.400 | 63.450 | 0 | |||||
| 15/12/2025 | 0.385 | 64.700 | 0 | |||||
| 12/12/2025 | 0.360 | 67.700 | 0 | |||||
| 11/12/2025 | 0.360 | 67.150 | 0 | |||||
| 10/12/2025 | 0.350 | 68.700 | 0 | |||||
| 09/12/2025 | 0.350 | 68.850 | 0 | |||||
| 08/12/2025 | 0.340 | 71.800 | 0 | |||||
| 05/12/2025 | 0.360 | 69.750 | 0 | |||||
| 04/12/2025 | 0.360 | 69.800 | 0 | |||||
| 03/12/2025 | 0.365 | 67.200 | 0 | |||||
| 02/12/2025 | 0.360 | 68.650 | 0 | |||||
| 01/12/2025 | 0.360 | 69.450 | 0 | |||||
| 28/11/2025 | 0.360 | 68.800 | 20,000 | 20,000 | 0.360 | |||
| 27/11/2025 | 0.365 | 68.350 | 0 | |||||
| 26/11/2025 | 0.365 | 68.850 | 0 | |||||
| 25/11/2025 | 0.375 | 67.950 | 0 | |||||
| 24/11/2025 | 0.375 | 68.050 | 1,265,000 | 1,165,000 | 0.374 | |||
| 21/11/2025 | 0.350 | 68.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |