53776 京東瑞銀八五牛Ｈ
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.030 | 112.200 | 6,130,000 | 2,315,000 | 0.030 | 3,805,000 | 0.030 | |
| 17/12/2025 | 0.030 | 112.300 | 600,000 | |||||
| 16/12/2025 | 0.028 | 110.900 | 927,500 | 7,500 | 0.030 | 920,000 | 0.028 | |
| 15/12/2025 | 0.033 | 113.500 | 0 | |||||
| 12/12/2025 | 0.036 | 115.600 | 400,000 | 325,000 | 0.036 | |||
| 11/12/2025 | 0.033 | 114.300 | 3,640,000 | 100,000 | 0.033 | 1,952,500 | 0.035 | |
| 10/12/2025 | 0.035 | 114.800 | 790,000 | 637,500 | 0.032 | 152,500 | 0.033 | |
| 09/12/2025 | 0.035 | 114.900 | 1,200,000 | 700,000 | 0.037 | 500,000 | 0.036 | |
| 08/12/2025 | 0.038 | 116.200 | 500,000 | 500,000 | 0.040 | |||
| 05/12/2025 | 0.039 | 117.000 | 600,000 | 300,000 | 0.039 | 300,000 | 0.037 | |
| 04/12/2025 | 0.037 | 116.100 | 177,500 | 177,500 | 0.037 | |||
| 03/12/2025 | 0.036 | 115.500 | 2,877,500 | 925,000 | 0.036 | 1,952,500 | 0.037 | |
| 02/12/2025 | 0.037 | 116.000 | 932,500 | 932,500 | 0.037 | |||
| 01/12/2025 | 0.039 | 117.100 | 2,752,500 | 1,820,000 | 0.038 | |||
| 28/11/2025 | 0.039 | 116.500 | 2,660,000 | 2,160,000 | 0.038 | 500,000 | 0.039 | |
| 27/11/2025 | 0.038 | 116.200 | 3,272,500 | 1,627,500 | 0.035 | 1,045,000 | 0.039 | |
| 26/11/2025 | 0.035 | 114.800 | 12,075,000 | 7,072,500 | 0.034 | 3,267,500 | 0.034 | |
| 25/11/2025 | 0.031 | 112.400 | 26,367,500 | 8,225,000 | 0.030 | 13,227,500 | 0.030 | |
| 24/11/2025 | 0.031 | 112.400 | 8,910,000 | 3,797,500 | 0.030 | 5,065,000 | 0.031 | |
| 21/11/2025 | 0.027 | 110.300 | 12,352,500 | 6,372,500 | 0.028 | 5,660,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
