53827 恒指花旗八二熊Ｂ
按盤價 
0.161 -0.010 (-5.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.171 | 25,498.130 | 30,000 | 30,000 | 0.178 | |||
| 17/12/2025 | 0.172 | 25,468.780 | 60,000 | 60,000 | 0.174 | |||
| 16/12/2025 | 0.184 | 25,235.410 | 80,000 | 80,000 | 0.181 | |||
| 15/12/2025 | 0.161 | 25,628.880 | 40,000 | 40,000 | 0.160 | |||
| 12/12/2025 | 0.145 | 25,976.790 | 80,000 | 40,000 | 0.153 | 40,000 | 0.145 | |
| 11/12/2025 | 0.168 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.168 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.173 | 25,434.230 | 20,000 | 20,000 | 0.173 | |||
| 08/12/2025 | 0.156 | 25,765.360 | 400,000 | 200,000 | 0.142 | 200,000 | 0.137 | |
| 05/12/2025 | 0.141 | 26,085.080 | 20,000 | 20,000 | 0.142 | |||
| 04/12/2025 | 0.146 | 25,935.900 | 20,000 | 20,000 | 0.144 | |||
| 03/12/2025 | 0.155 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.140 | 26,095.050 | 20,000 | 20,000 | 0.136 | |||
| 01/12/2025 | 0.145 | 26,033.260 | 10,000 | 10,000 | 0.137 | |||
| 28/11/2025 | 0.149 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.149 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.149 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.149 | 25,894.550 | 40,000 | 40,000 | 0.148 | |||
| 24/11/2025 | 0.160 | 25,716.500 | 120,000 | 120,000 | 0.165 | |||
| 21/11/2025 | 0.183 | 25,220.020 | 80,000 | 60,000 | 0.176 | 20,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
