53874 阿里摩通六七牛Ｑ
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.124 | 159.600 | 1,000,000 | 1,000,000 | 0.118 | |||
| 04/02/2026 | 0.126 | 159.500 | 0 | |||||
| 03/02/2026 | 0.129 | 161.000 | 0 | |||||
| 02/02/2026 | 0.133 | 163.300 | 0 | |||||
| 30/01/2026 | 0.147 | 169.200 | 0 | |||||
| 29/01/2026 | 0.153 | 173.300 | 0 | |||||
| 28/01/2026 | 0.153 | 173.500 | 20,000 | |||||
| 27/01/2026 | 0.144 | 169.900 | 0 | |||||
| 26/01/2026 | 0.139 | 165.200 | 0 | |||||
| 23/01/2026 | 0.143 | 168.500 | 40,000 | 15,000 | 0.145 | |||
| 22/01/2026 | 0.136 | 164.800 | 10,000 | 10,000 | 0.138 | |||
| 21/01/2026 | 0.134 | 163.200 | 400,000 | 200,000 | 0.134 | 200,000 | 0.137 | |
| 20/01/2026 | 0.126 | 159.700 | 10,000 | |||||
| 19/01/2026 | 0.129 | 160.400 | 70,000 | 70,000 | 0.129 | |||
| 16/01/2026 | 0.138 | 166.200 | 110,000 | |||||
| 15/01/2026 | 0.137 | 164.600 | 10,000 | 10,000 | 0.137 | |||
| 14/01/2026 | 0.143 | 169.000 | 75,000 | 5,000 | 0.143 | 55,000 | 0.138 | |
| 13/01/2026 | 0.126 | 159.900 | 615,000 | 410,000 | 0.126 | 195,000 | 0.130 | |
| 12/01/2026 | 0.115 | 154.300 | 2,230,000 | 1,230,000 | 0.109 | |||
| 09/01/2026 | 0.100 | 146.500 | 10,000 | 10,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
