53923 恒指花旗六乙熊Ｚ
按盤價 
0.155 +0.007 (+4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.148 | 26,885.240 | 450,000 | 240,000 | 0.156 | 210,000 | 0.152 | |
| 04/02/2026 | 0.147 | 26,847.320 | 90,000 | 90,000 | 0.147 | |||
| 03/02/2026 | 0.149 | 26,834.770 | 670,000 | 420,000 | 0.146 | 250,000 | 0.143 | |
| 02/02/2026 | 0.149 | 26,775.570 | 210,000 | 210,000 | 0.149 | |||
| 30/01/2026 | 0.135 | 27,387.110 | 1,650,000 | 1,520,000 | 0.134 | 130,000 | 0.131 | |
| 29/01/2026 | 0.125 | 27,968.090 | 910,000 | 910,000 | 0.125 | |||
| 28/01/2026 | 0.128 | 27,826.910 | 630,000 | 630,000 | 0.130 | |||
| 27/01/2026 | 0.142 | 27,126.950 | 1,280,000 | 1,280,000 | 0.145 | |||
| 26/01/2026 | 0.150 | 26,765.520 | 400,000 | 200,000 | 0.150 | 200,000 | 0.147 | |
| 23/01/2026 | 0.151 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.152 | 26,629.960 | 10,000 | 10,000 | 0.152 | |||
| 21/01/2026 | 0.152 | 26,585.060 | 200,000 | 200,000 | 0.152 | |||
| 20/01/2026 | 0.154 | 26,487.510 | 210,000 | 200,000 | 0.154 | 10,000 | 0.154 | |
| 19/01/2026 | 0.152 | 26,563.900 | 400,000 | 200,000 | 0.152 | 200,000 | 0.151 | |
| 16/01/2026 | 0.146 | 26,844.960 | 400,000 | 200,000 | 0.145 | 200,000 | 0.140 | |
| 15/01/2026 | 0.146 | 26,923.620 | 400,000 | 200,000 | 0.146 | 200,000 | 0.143 | |
| 14/01/2026 | 0.146 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.147 | 26,848.470 | 600,000 | 200,000 | 0.146 | 400,000 | 0.145 | |
| 12/01/2026 | 0.155 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.160 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
