53949 比迪法巴八六熊Ｃ
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.270 | 91.250 | 0 | |||||
| 04/02/2026 | 0.275 | 90.000 | 0 | |||||
| 03/02/2026 | 0.275 | 90.000 | 100,000 | |||||
| 02/02/2026 | 0.265 | 91.000 | 3,981,000 | 3,678,000 | 0.247 | |||
| 30/01/2026 | 0.206 | 97.750 | 100,000 | 100,000 | 0.206 | |||
| 29/01/2026 | 0.172 | 101.800 | 0 | |||||
| 28/01/2026 | 0.167 | 102.800 | 634,000 | 424,000 | 0.189 | 210,000 | 0.171 | |
| 27/01/2026 | 0.201 | 98.300 | 178,000 | 178,000 | 0.197 | |||
| 26/01/2026 | 0.200 | 98.500 | 0 | |||||
| 23/01/2026 | 0.191 | 99.600 | 377,000 | 325,000 | 0.187 | |||
| 22/01/2026 | 0.189 | 99.750 | 450,000 | 450,000 | 0.189 | |||
| 21/01/2026 | 0.195 | 99.050 | 1,534,000 | 1,184,000 | 0.204 | |||
| 20/01/2026 | 0.213 | 97.000 | 1,393,000 | 650,000 | 0.194 | 550,000 | 0.192 | |
| 19/01/2026 | 0.182 | 100.700 | 652,000 | 132,000 | 0.184 | 220,000 | 0.184 | |
| 16/01/2026 | 0.195 | 99.200 | 245,000 | 230,000 | 0.185 | |||
| 15/01/2026 | 0.194 | 99.100 | 170,000 | |||||
| 14/01/2026 | 0.209 | 97.600 | 604,000 | 354,000 | 0.201 | |||
| 13/01/2026 | 0.213 | 97.250 | 532,000 | 472,000 | 0.199 | |||
| 12/01/2026 | 0.228 | 95.700 | 591,000 | 571,000 | 0.236 | |||
| 09/01/2026 | 0.235 | 94.550 | 175,000 | 175,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
