53992 美團匯豐六乙牛Ｃ
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.025 | 93.800 | 275,000 | |||||
| 04/02/2026 | 0.021 | 92.150 | 1,010,000 | |||||
| 03/02/2026 | 0.024 | 93.200 | 4,530,000 | 3,215,000 | 0.022 | |||
| 02/02/2026 | 0.028 | 94.850 | 135,000 | |||||
| 30/01/2026 | 0.033 | 97.200 | 520,000 | |||||
| 29/01/2026 | 0.034 | 98.600 | 0 | |||||
| 28/01/2026 | 0.034 | 98.350 | 1,150,000 | |||||
| 27/01/2026 | 0.031 | 96.550 | 1,010,000 | |||||
| 26/01/2026 | 0.032 | 97.100 | 400,000 | 80,000 | 0.030 | |||
| 23/01/2026 | 0.034 | 97.550 | 40,000 | |||||
| 22/01/2026 | 0.032 | 97.000 | 0 | |||||
| 21/01/2026 | 0.032 | 97.300 | 0 | |||||
| 20/01/2026 | 0.032 | 97.350 | 7,050,000 | 4,445,000 | 0.032 | |||
| 19/01/2026 | 0.036 | 98.500 | 0 | |||||
| 16/01/2026 | 0.038 | 100.000 | 450,000 | |||||
| 15/01/2026 | 0.039 | 100.800 | 15,000 | |||||
| 14/01/2026 | 0.040 | 101.500 | 8,530,000 | |||||
| 13/01/2026 | 0.049 | 104.900 | 200,000 | |||||
| 12/01/2026 | 0.048 | 105.000 | 1,150,000 | 1,000,000 | 0.047 | |||
| 09/01/2026 | 0.036 | 98.500 | 250,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
