54063 快手瑞銀八四熊Ｆ
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.255 | 73.000 | 0 | |||||
| 04/02/2026 | 0.255 | 73.150 | 5,400,000 | 2,180,000 | 0.267 | 3,180,000 | 0.270 | |
| 03/02/2026 | 0.260 | 73.450 | 5,130,000 | 2,800,000 | 0.252 | 2,330,000 | 0.237 | |
| 02/02/2026 | 0.225 | 77.000 | 530,000 | 490,000 | 0.227 | |||
| 30/01/2026 | 0.197 | 80.150 | 1,820,000 | 900,000 | 0.195 | 890,000 | 0.195 | |
| 29/01/2026 | 0.176 | 82.950 | 1,020,000 | 1,000,000 | 0.173 | |||
| 28/01/2026 | 0.183 | 82.300 | 720,000 | 440,000 | 0.191 | 280,000 | 0.200 | |
| 27/01/2026 | 0.209 | 78.800 | 680,000 | 680,000 | 0.208 | |||
| 26/01/2026 | 0.214 | 78.600 | 860,000 | 850,000 | 0.213 | |||
| 23/01/2026 | 0.190 | 81.250 | 3,740,000 | 1,870,000 | 0.200 | 1,870,000 | 0.200 | |
| 22/01/2026 | 0.209 | 79.100 | 2,660,000 | 2,660,000 | 0.215 | |||
| 21/01/2026 | 0.208 | 78.800 | 7,340,000 | 2,340,000 | 0.223 | 5,000,000 | 0.212 | |
| 20/01/2026 | 0.234 | 76.050 | 3,480,000 | 1,900,000 | 0.232 | 1,580,000 | 0.237 | |
| 19/01/2026 | 0.229 | 76.750 | 1,060,000 | 1,060,000 | 0.228 | |||
| 16/01/2026 | 0.217 | 78.350 | 470,000 | 470,000 | 0.217 | |||
| 15/01/2026 | 0.204 | 79.550 | 15,630,000 | 6,840,000 | 0.205 | 8,490,000 | 0.202 | |
| 14/01/2026 | 0.189 | 81.950 | 29,950,000 | 14,350,000 | 0.186 | 14,200,000 | 0.187 | |
| 13/01/2026 | 0.219 | 78.450 | 10,970,000 | 5,300,000 | 0.205 | 5,670,000 | 0.203 | |
| 12/01/2026 | 0.201 | 80.250 | 50,000 | 50,000 | 0.200 | |||
| 09/01/2026 | 0.255 | 74.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
