54196 美團法興八乙熊９
按盤價 
0.225 +0.016 (+7.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.209 | 93.800 | 400,000 | 400,000 | 0.210 | |||
| 04/02/2026 | 0.222 | 92.150 | 100,000 | 100,000 | 0.230 | |||
| 03/02/2026 | 0.208 | 93.200 | 0 | |||||
| 02/02/2026 | 0.196 | 94.850 | 0 | |||||
| 30/01/2026 | 0.175 | 97.200 | 1,380,000 | 530,000 | 0.174 | 850,000 | 0.169 | |
| 29/01/2026 | 0.166 | 98.600 | 0 | |||||
| 28/01/2026 | 0.172 | 98.350 | 750,000 | 750,000 | 0.175 | |||
| 27/01/2026 | 0.179 | 96.550 | 1,180,000 | 440,000 | 0.179 | 740,000 | 0.182 | |
| 26/01/2026 | 0.180 | 97.100 | 700,000 | 240,000 | 0.180 | 200,000 | 0.183 | |
| 23/01/2026 | 0.171 | 97.550 | 400,000 | 400,000 | 0.169 | |||
| 22/01/2026 | 0.178 | 97.000 | 460,000 | 440,000 | 0.183 | |||
| 21/01/2026 | 0.177 | 97.300 | 350,000 | 330,000 | 0.180 | |||
| 20/01/2026 | 0.177 | 97.350 | 690,000 | 160,000 | 0.162 | 270,000 | 0.168 | |
| 19/01/2026 | 0.168 | 98.500 | 30,000 | |||||
| 16/01/2026 | 0.157 | 100.000 | 1,530,000 | 500,000 | 0.154 | 940,000 | 0.153 | |
| 15/01/2026 | 0.148 | 100.800 | 800,000 | 670,000 | 0.148 | 30,000 | 0.150 | |
| 14/01/2026 | 0.144 | 101.500 | 2,800,000 | 1,420,000 | 0.137 | 880,000 | 0.135 | |
| 13/01/2026 | 0.117 | 104.900 | 3,050,000 | 1,500,000 | 0.111 | 710,000 | 0.122 | |
| 12/01/2026 | 0.117 | 105.000 | 6,990,000 | 2,980,000 | 0.129 | 3,620,000 | 0.120 | |
| 09/01/2026 | 0.166 | 98.500 | 300,000 | 10,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
