54370 海油匯豐六乙牛Ｃ
按盤價 
0.111 +0.008 (+7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.103 | 23.580 | 11,330,000 | 1,210,000 | 0.107 | 10,040,000 | 0.102 | |
| 04/02/2026 | 0.106 | 23.680 | 4,255,000 | 1,390,000 | 0.101 | 40,000 | 0.107 | |
| 03/02/2026 | 0.099 | 23.360 | 10,000 | |||||
| 02/02/2026 | 0.096 | 23.220 | 3,665,000 | 1,735,000 | 0.102 | 60,000 | 0.096 | |
| 30/01/2026 | 0.115 | 24.380 | 18,945,000 | 3,800,000 | 0.115 | 7,155,000 | 0.125 | |
| 29/01/2026 | 0.128 | 24.980 | 6,250,000 | 1,475,000 | 0.131 | 1,900,000 | 0.132 | |
| 28/01/2026 | 0.123 | 24.660 | 2,255,000 | 695,000 | 0.127 | |||
| 27/01/2026 | 0.101 | 23.520 | 1,655,000 | 410,000 | 0.102 | 415,000 | 0.104 | |
| 26/01/2026 | 0.100 | 23.340 | 4,530,000 | 595,000 | 0.093 | 1,245,000 | 0.093 | |
| 23/01/2026 | 0.081 | 22.440 | 4,850,000 | 2,460,000 | 0.083 | 600,000 | 0.085 | |
| 22/01/2026 | 0.087 | 22.740 | 4,305,000 | 710,000 | 0.088 | 1,325,000 | 0.088 | |
| 21/01/2026 | 0.078 | 22.180 | 820,000 | 225,000 | 0.070 | 575,000 | 0.075 | |
| 20/01/2026 | 0.067 | 21.520 | 625,000 | 400,000 | 0.069 | |||
| 19/01/2026 | 0.073 | 21.900 | 4,320,000 | 930,000 | 0.074 | 1,895,000 | 0.077 | |
| 16/01/2026 | 0.069 | 21.800 | 1,580,000 | 1,215,000 | 0.071 | |||
| 15/01/2026 | 0.078 | 22.200 | 1,810,000 | 35,000 | 0.078 | 490,000 | 0.080 | |
| 14/01/2026 | 0.069 | 21.660 | 4,370,000 | 40,000 | 0.069 | 1,230,000 | 0.075 | |
| 13/01/2026 | 0.066 | 21.480 | 1,385,000 | 870,000 | 0.065 | |||
| 12/01/2026 | 0.056 | 20.940 | 4,220,000 | 2,300,000 | 0.057 | 1,865,000 | 0.057 | |
| 09/01/2026 | 0.057 | 20.940 | 7,875,000 | 3,840,000 | 0.058 | 4,030,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
