54483 攜程瑞銀七八熊Ｂ
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.330 | 452.600 | 110,000 | 95,000 | 0.333 | |||
| 04/02/2026 | 0.320 | 455.000 | 5,000 | |||||
| 03/02/2026 | 0.270 | 484.800 | 237,500 | 147,500 | 0.270 | |||
| 02/02/2026 | 0.290 | 477.600 | 12,500 | 5,000 | 0.285 | |||
| 30/01/2026 | 0.275 | 481.800 | 5,000 | 5,000 | 0.270 | |||
| 29/01/2026 | 0.275 | 482.200 | 740,000 | 740,000 | 0.268 | |||
| 28/01/2026 | 0.255 | 495.400 | 52,500 | 52,500 | 0.268 | |||
| 27/01/2026 | 0.243 | 499.400 | 1,310,000 | 1,297,500 | 0.245 | |||
| 26/01/2026 | 0.255 | 492.200 | 557,500 | 557,500 | 0.255 | |||
| 23/01/2026 | 0.265 | 485.400 | 425,000 | 380,000 | 0.269 | |||
| 22/01/2026 | 0.280 | 481.600 | 40,000 | 40,000 | 0.282 | |||
| 21/01/2026 | 0.270 | 482.600 | 112,500 | |||||
| 20/01/2026 | 0.280 | 480.400 | 817,500 | 777,500 | 0.274 | |||
| 19/01/2026 | 0.300 | 470.400 | 1,522,500 | 1,142,500 | 0.295 | 15,000 | 0.300 | |
| 16/01/2026 | 0.300 | 466.200 | 1,282,500 | 1,097,500 | 0.313 | |||
| 15/01/2026 | 0.310 | 460.000 | 6,380,000 | 35,000 | 0.309 | 1,520,000 | 0.324 | |
| 14/01/2026 | 0.114 | 569.500 | 36,072,500 | 21,492,500 | 0.095 | 3,732,500 | 0.102 | |
| 13/01/2026 | 0.053 | 609.000 | 24,117,500 | 6,720,000 | 0.054 | 8,525,000 | 0.052 | |
| 12/01/2026 | 0.058 | 607.000 | 16,097,500 | 2,722,500 | 0.077 | 11,227,500 | 0.063 | |
| 09/01/2026 | 0.076 | 596.500 | 5,897,500 | 2,580,000 | 0.074 | 630,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
