54704 比迪匯豐七乙牛Ａ
按盤價 
0.088 +0.015 (+20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.073 | 91.250 | 67,951,000 | 28,718,000 | 0.070 | 31,095,000 | 0.071 | |
| 04/02/2026 | 0.066 | 90.000 | 61,117,000 | 27,146,000 | 0.061 | 26,737,000 | 0.060 | |
| 03/02/2026 | 0.067 | 90.000 | 77,344,000 | 35,748,000 | 0.064 | 34,680,000 | 0.064 | |
| 02/02/2026 | 0.071 | 91.000 | 6,827,000 | 1,764,000 | 0.072 | 4,080,000 | 0.075 | |
| 30/01/2026 | 0.146 | 97.750 | 790,000 | 25,000 | 0.165 | 496,000 | 0.153 | |
| 29/01/2026 | 0.186 | 101.800 | 1,412,000 | 442,000 | 0.186 | 578,000 | 0.188 | |
| 28/01/2026 | 0.193 | 102.800 | 3,251,000 | 50,000 | 0.161 | 976,000 | 0.151 | |
| 27/01/2026 | 0.152 | 98.300 | 826,000 | 333,000 | 0.153 | 363,000 | 0.153 | |
| 26/01/2026 | 0.151 | 98.500 | 140,000 | 140,000 | 0.150 | |||
| 23/01/2026 | 0.165 | 99.600 | 100,000 | 100,000 | 0.165 | |||
| 22/01/2026 | 0.165 | 99.750 | 702,000 | 126,000 | 0.154 | |||
| 21/01/2026 | 0.159 | 99.050 | 100,000 | 30,000 | 0.159 | 20,000 | 0.157 | |
| 20/01/2026 | 0.140 | 97.000 | 570,000 | 100,000 | 0.155 | 408,000 | 0.148 | |
| 19/01/2026 | 0.177 | 100.700 | 1,676,000 | 756,000 | 0.179 | 100,000 | 0.175 | |
| 16/01/2026 | 0.161 | 99.200 | 1,287,000 | 589,000 | 0.169 | |||
| 15/01/2026 | 0.162 | 99.100 | 1,761,000 | 150,000 | 0.166 | 642,000 | 0.171 | |
| 14/01/2026 | 0.145 | 97.600 | 1,261,000 | 1,136,000 | 0.150 | |||
| 13/01/2026 | 0.140 | 97.250 | 2,574,000 | 215,000 | 0.165 | 500,000 | 0.170 | |
| 12/01/2026 | 0.123 | 95.700 | 466,000 | 118,000 | 0.121 | 132,000 | 0.109 | |
| 09/01/2026 | 0.113 | 94.550 | 182,000 | 82,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
