54819 阿里法興六九牛Ｄ
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.102 | 159.600 | 15,435,000 | 13,960,000 | 0.095 | |||
| 04/02/2026 | 0.101 | 159.500 | 1,465,000 | 1,465,000 | 0.101 | |||
| 03/02/2026 | 0.105 | 161.000 | 3,785,000 | 2,785,000 | 0.106 | |||
| 02/02/2026 | 0.108 | 163.300 | 4,625,000 | 1,840,000 | 0.116 | 2,785,000 | 0.107 | |
| 30/01/2026 | 0.123 | 169.200 | 2,990,000 | 1,925,000 | 0.123 | 1,065,000 | 0.123 | |
| 29/01/2026 | 0.130 | 173.300 | 2,780,000 | 1,000,000 | 0.130 | 1,780,000 | 0.130 | |
| 28/01/2026 | 0.130 | 173.500 | 80,000 | |||||
| 27/01/2026 | 0.123 | 169.900 | 1,695,000 | 855,000 | 0.117 | 840,000 | 0.118 | |
| 26/01/2026 | 0.115 | 165.200 | 1,385,000 | 15,000 | 0.116 | 1,355,000 | 0.115 | |
| 23/01/2026 | 0.122 | 168.500 | 1,500,000 | 1,500,000 | 0.123 | |||
| 22/01/2026 | 0.112 | 164.800 | 2,190,000 | 2,170,000 | 0.113 | 20,000 | 0.113 | |
| 21/01/2026 | 0.108 | 163.200 | 0 | |||||
| 20/01/2026 | 0.104 | 159.700 | 0 | |||||
| 19/01/2026 | 0.106 | 160.400 | 3,200,000 | 3,200,000 | 0.105 | |||
| 16/01/2026 | 0.116 | 166.200 | 2,130,000 | 1,630,000 | 0.117 | |||
| 15/01/2026 | 0.115 | 164.600 | 900,000 | 100,000 | 0.119 | 500,000 | 0.115 | |
| 14/01/2026 | 0.118 | 169.000 | 1,565,000 | 745,000 | 0.114 | |||
| 13/01/2026 | 0.104 | 159.900 | 1,250,000 | |||||
| 12/01/2026 | 0.091 | 154.300 | 7,130,000 | 400,000 | 0.081 | |||
| 09/01/2026 | 0.077 | 146.500 | 200,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
