54822 小米摩通八九熊Ｅ
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.077 | 34.920 | 8,306,000 | 2,308,000 | 0.080 | 5,952,000 | 0.083 | |
| 04/02/2026 | 0.085 | 33.960 | 3,866,000 | 1,574,000 | 0.085 | 1,916,000 | 0.087 | |
| 03/02/2026 | 0.079 | 34.600 | 1,534,000 | 1,534,000 | 0.079 | |||
| 02/02/2026 | 0.077 | 35.060 | 2,238,000 | 1,204,000 | 0.081 | 956,000 | 0.081 | |
| 30/01/2026 | 0.071 | 35.500 | 9,398,000 | 6,128,000 | 0.069 | 3,270,000 | 0.067 | |
| 29/01/2026 | 0.062 | 36.620 | 44,000 | 44,000 | 0.060 | |||
| 28/01/2026 | 0.065 | 36.320 | 4,314,000 | 3,304,000 | 0.068 | 940,000 | 0.066 | |
| 27/01/2026 | 0.069 | 35.560 | 3,758,000 | 2,894,000 | 0.070 | 864,000 | 0.074 | |
| 26/01/2026 | 0.073 | 35.220 | 32,226,000 | 12,516,000 | 0.073 | 19,644,000 | 0.072 | |
| 23/01/2026 | 0.066 | 36.240 | 9,538,000 | 5,168,000 | 0.068 | 4,252,000 | 0.068 | |
| 22/01/2026 | 0.076 | 35.240 | 13,056,000 | 6,710,000 | 0.077 | 6,178,000 | 0.078 | |
| 21/01/2026 | 0.074 | 35.420 | 3,490,000 | 2,804,000 | 0.076 | 586,000 | 0.077 | |
| 20/01/2026 | 0.074 | 35.480 | 7,028,000 | 2,686,000 | 0.071 | 4,138,000 | 0.071 | |
| 19/01/2026 | 0.065 | 36.480 | 8,904,000 | 3,806,000 | 0.065 | 4,560,000 | 0.065 | |
| 16/01/2026 | 0.060 | 37.100 | 3,204,000 | 1,246,000 | 0.057 | 1,858,000 | 0.059 | |
| 15/01/2026 | 0.054 | 37.860 | 1,800,000 | 768,000 | 0.051 | 1,022,000 | 0.053 | |
| 14/01/2026 | 0.055 | 37.780 | 5,516,000 | 3,440,000 | 0.053 | 1,912,000 | 0.053 | |
| 13/01/2026 | 0.052 | 37.980 | 12,614,000 | 4,806,000 | 0.052 | 7,402,000 | 0.052 | |
| 12/01/2026 | 0.048 | 38.740 | 2,274,000 | 1,820,000 | 0.055 | 54,000 | 0.051 | |
| 09/01/2026 | 0.054 | 37.820 | 6,368,000 | 2,698,000 | 0.053 | 3,472,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
