54931 恒科法巴九一熊Ｍ
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.085 | 5,406.130 | 240,000 | 240,000 | 0.085 | |||
| 04/02/2026 | 0.087 | 5,366.440 | 0 | |||||
| 03/02/2026 | 0.079 | 5,467.260 | 0 | |||||
| 02/02/2026 | 0.075 | 5,526.310 | 0 | |||||
| 30/01/2026 | 0.059 | 5,718.180 | 20,000 | 20,000 | 0.058 | |||
| 29/01/2026 | 0.050 | 5,841.100 | 0 | |||||
| 28/01/2026 | 0.047 | 5,900.160 | 0 | |||||
| 27/01/2026 | 0.058 | 5,754.720 | 20,000 | 20,000 | 0.059 | |||
| 26/01/2026 | 0.058 | 5,725.990 | 0 | |||||
| 23/01/2026 | 0.054 | 5,798.010 | 0 | |||||
| 22/01/2026 | 0.057 | 5,762.440 | 860,000 | 430,000 | 0.058 | 430,000 | 0.057 | |
| 21/01/2026 | 0.058 | 5,746.300 | 0 | |||||
| 20/01/2026 | 0.061 | 5,683.440 | 10,000 | 10,000 | 0.058 | |||
| 19/01/2026 | 0.056 | 5,749.980 | 100,000 | 100,000 | 0.055 | |||
| 16/01/2026 | 0.051 | 5,822.180 | 60,000 | 30,000 | 0.050 | 30,000 | 0.047 | |
| 15/01/2026 | 0.051 | 5,828.350 | 150,000 | 150,000 | 0.050 | |||
| 14/01/2026 | 0.045 | 5,908.260 | 90,000 | 50,000 | 0.045 | 40,000 | 0.043 | |
| 13/01/2026 | 0.047 | 5,869.790 | 1,000,000 | 470,000 | 0.041 | 530,000 | 0.041 | |
| 12/01/2026 | 0.049 | 5,863.200 | 190,000 | 190,000 | 0.053 | |||
| 09/01/2026 | 0.062 | 5,687.140 | 40,000 | 20,000 | 0.062 | 20,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
