55219 美團匯豐六乙牛Ｄ
按盤價 
0.130 -0.024 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.154 | 93.800 | 1,470,000 | 320,000 | 0.140 | 410,000 | 0.138 | |
| 04/02/2026 | 0.136 | 92.150 | 2,670,000 | 440,000 | 0.128 | 1,590,000 | 0.134 | |
| 03/02/2026 | 0.149 | 93.200 | 280,000 | 220,000 | 0.154 | |||
| 02/02/2026 | 0.166 | 94.850 | 380,000 | 380,000 | 0.171 | |||
| 30/01/2026 | 0.195 | 97.200 | 360,000 | 270,000 | 0.197 | 60,000 | 0.195 | |
| 29/01/2026 | 0.207 | 98.600 | 500,000 | 150,000 | 0.205 | |||
| 28/01/2026 | 0.199 | 98.350 | 80,000 | 30,000 | 0.199 | 50,000 | 0.188 | |
| 27/01/2026 | 0.188 | 96.550 | 120,000 | 120,000 | 0.188 | |||
| 26/01/2026 | 0.187 | 97.100 | 100,000 | |||||
| 23/01/2026 | 0.196 | 97.550 | 100,000 | |||||
| 22/01/2026 | 0.188 | 97.000 | 540,000 | 540,000 | 0.187 | |||
| 21/01/2026 | 0.194 | 97.300 | 120,000 | 70,000 | 0.189 | |||
| 20/01/2026 | 0.193 | 97.350 | 1,170,000 | 1,020,000 | 0.199 | |||
| 19/01/2026 | 0.207 | 98.500 | 350,000 | 350,000 | 0.211 | |||
| 16/01/2026 | 0.220 | 100.000 | 0 | |||||
| 15/01/2026 | 0.232 | 100.800 | 0 | |||||
| 14/01/2026 | 0.236 | 101.500 | 600,000 | 600,000 | 0.247 | |||
| 13/01/2026 | 0.270 | 104.900 | 80,000 | 80,000 | 0.270 | |||
| 12/01/2026 | 0.270 | 105.000 | 3,410,000 | 2,520,000 | 0.258 | 220,000 | 0.270 | |
| 09/01/2026 | 0.204 | 98.500 | 27,990,000 | 13,690,000 | 0.210 | 12,030,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
