55383 騰訊匯豐六三牛Ｉ
按盤價 
0.186 -0.023 (-11.005%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.209 | 558.500 | 6,180,000 | 1,565,000 | 0.194 | 2,750,000 | 0.180 | |
| 04/02/2026 | 0.210 | 558.000 | 6,025,000 | 2,475,000 | 0.222 | 2,630,000 | 0.224 | |
| 03/02/2026 | 0.255 | 581.000 | 2,895,000 | 410,000 | 0.252 | 1,245,000 | 0.244 | |
| 02/02/2026 | 0.290 | 598.500 | 15,000 | 15,000 | 0.295 | |||
| 30/01/2026 | 0.305 | 606.000 | 0 | |||||
| 29/01/2026 | 0.330 | 622.000 | 40,000 | 40,000 | 0.325 | |||
| 28/01/2026 | 0.335 | 621.000 | 0 | |||||
| 27/01/2026 | 0.305 | 607.000 | 0 | |||||
| 26/01/2026 | 0.295 | 599.500 | 170,000 | 170,000 | 0.295 | |||
| 23/01/2026 | 0.285 | 595.000 | 0 | |||||
| 22/01/2026 | 0.290 | 597.500 | 0 | |||||
| 21/01/2026 | 0.300 | 602.500 | 0 | |||||
| 20/01/2026 | 0.300 | 601.000 | 0 | |||||
| 19/01/2026 | 0.315 | 610.000 | 0 | |||||
| 16/01/2026 | 0.330 | 617.500 | 0 | |||||
| 15/01/2026 | 0.340 | 622.000 | 0 | |||||
| 14/01/2026 | 0.350 | 633.000 | 0 | |||||
| 13/01/2026 | 0.345 | 627.500 | 10,000 | |||||
| 12/01/2026 | 0.335 | 623.000 | 165,000 | 165,000 | 0.335 | |||
| 09/01/2026 | 0.320 | 611.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
