55530 小米瑞銀六六牛Ｆ
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.026 | 34.920 | 33,620,000 | 700,000 | 0.010 | 8,220,000 | 0.021 | |
| 04/02/2026 | 0.016 | 33.960 | 57,360,000 | 24,360,000 | 0.014 | 19,460,000 | 0.017 | |
| 03/02/2026 | 0.023 | 34.600 | 23,520,000 | 5,520,000 | 0.025 | 11,860,000 | 0.024 | |
| 02/02/2026 | 0.026 | 35.060 | 4,340,000 | 820,000 | 0.022 | 1,880,000 | 0.024 | |
| 30/01/2026 | 0.033 | 35.500 | 1,640,000 | 140,000 | 0.038 | 240,000 | 0.040 | |
| 29/01/2026 | 0.044 | 36.620 | 8,640,000 | 3,060,000 | 0.045 | 3,440,000 | 0.047 | |
| 28/01/2026 | 0.040 | 36.320 | 31,260,000 | 14,940,000 | 0.038 | 14,520,000 | 0.039 | |
| 27/01/2026 | 0.034 | 35.560 | 7,440,000 | 840,000 | 0.032 | 660,000 | 0.031 | |
| 26/01/2026 | 0.029 | 35.220 | 20,400,000 | 7,860,000 | 0.031 | 10,520,000 | 0.032 | |
| 23/01/2026 | 0.041 | 36.240 | 15,380,000 | 3,900,000 | 0.038 | 4,400,000 | 0.041 | |
| 22/01/2026 | 0.030 | 35.240 | 19,240,000 | 9,580,000 | 0.028 | 7,500,000 | 0.026 | |
| 21/01/2026 | 0.032 | 35.420 | 18,500,000 | 580,000 | 0.024 | 12,300,000 | 0.026 | |
| 20/01/2026 | 0.033 | 35.480 | 4,740,000 | 60,000 | 0.036 | 2,380,000 | 0.037 | |
| 19/01/2026 | 0.044 | 36.480 | 840,000 | 200,000 | 0.044 | 640,000 | 0.043 | |
| 16/01/2026 | 0.049 | 37.100 | 2,600,000 | 1,120,000 | 0.049 | 1,220,000 | 0.061 | |
| 15/01/2026 | 0.057 | 37.860 | 3,280,000 | |||||
| 14/01/2026 | 0.055 | 37.780 | 3,380,000 | 2,300,000 | 0.057 | 100,000 | 0.059 | |
| 13/01/2026 | 0.058 | 37.980 | 26,580,000 | 12,300,000 | 0.061 | 13,120,000 | 0.062 | |
| 12/01/2026 | 0.066 | 38.740 | 8,080,000 | 2,120,000 | 0.058 | 5,300,000 | 0.058 | |
| 09/01/2026 | 0.057 | 37.820 | 2,720,000 | 380,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
