55636 騰訊瑞銀八十熊Ｄ
按盤價 
0.173 +0.019 (+12.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.154 | 558.500 | 2,640,000 | 1,865,000 | 0.169 | |||
| 04/02/2026 | 0.152 | 558.000 | 9,120,000 | 4,230,000 | 0.150 | 815,000 | 0.136 | |
| 03/02/2026 | 0.117 | 581.000 | 55,010,000 | 20,630,000 | 0.119 | 25,610,000 | 0.118 | |
| 02/02/2026 | 0.093 | 598.500 | 5,190,000 | 2,135,000 | 0.088 | 2,105,000 | 0.090 | |
| 30/01/2026 | 0.076 | 606.000 | 3,745,000 | 2,290,000 | 0.068 | 715,000 | 0.067 | |
| 29/01/2026 | 0.053 | 622.000 | 9,235,000 | 4,065,000 | 0.054 | 1,460,000 | 0.054 | |
| 28/01/2026 | 0.052 | 621.000 | 15,445,000 | 4,630,000 | 0.055 | 4,250,000 | 0.056 | |
| 27/01/2026 | 0.073 | 607.000 | 9,085,000 | 2,415,000 | 0.077 | 5,420,000 | 0.076 | |
| 26/01/2026 | 0.086 | 599.500 | 3,070,000 | 2,010,000 | 0.088 | 680,000 | 0.079 | |
| 23/01/2026 | 0.092 | 595.000 | 3,225,000 | 1,355,000 | 0.089 | 910,000 | 0.088 | |
| 22/01/2026 | 0.090 | 597.500 | 7,900,000 | 3,395,000 | 0.089 | 3,295,000 | 0.085 | |
| 21/01/2026 | 0.082 | 602.500 | 9,835,000 | 2,825,000 | 0.083 | 3,680,000 | 0.081 | |
| 20/01/2026 | 0.083 | 601.000 | 5,890,000 | 985,000 | 0.082 | 3,830,000 | 0.083 | |
| 19/01/2026 | 0.071 | 610.000 | 3,875,000 | 1,640,000 | 0.069 | 865,000 | 0.068 | |
| 16/01/2026 | 0.062 | 617.500 | 4,145,000 | 1,280,000 | 0.058 | 1,190,000 | 0.063 | |
| 15/01/2026 | 0.052 | 622.000 | 15,105,000 | 5,020,000 | 0.050 | 285,000 | 0.044 | |
| 14/01/2026 | 0.037 | 633.000 | 16,765,000 | 1,465,000 | 0.037 | 3,510,000 | 0.035 | |
| 13/01/2026 | 0.046 | 627.500 | 15,130,000 | 3,390,000 | 0.043 | 2,870,000 | 0.044 | |
| 12/01/2026 | 0.050 | 623.000 | 4,265,000 | 1,100,000 | 0.053 | 550,000 | 0.057 | |
| 09/01/2026 | 0.068 | 611.000 | 9,200,000 | 3,175,000 | 0.067 | 4,510,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
