55671 中芯匯豐六二牛Ｃ
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.126 | 67.450 | 0 | |||||
| 04/02/2026 | 0.141 | 68.750 | 0 | |||||
| 03/02/2026 | 0.158 | 70.450 | 0 | |||||
| 02/02/2026 | 0.177 | 72.200 | 0 | |||||
| 30/01/2026 | 0.209 | 75.400 | 0 | |||||
| 29/01/2026 | 0.221 | 77.250 | 0 | |||||
| 28/01/2026 | 0.242 | 79.300 | 35,000 | 35,000 | 0.241 | |||
| 27/01/2026 | 0.215 | 76.600 | 110,000 | 110,000 | 0.199 | |||
| 26/01/2026 | 0.208 | 75.550 | 75,000 | 75,000 | 0.222 | |||
| 23/01/2026 | 0.228 | 78.100 | 5,000 | 5,000 | 0.228 | |||
| 22/01/2026 | 0.224 | 77.850 | 0 | |||||
| 21/01/2026 | 0.223 | 77.250 | 50,000 | 50,000 | 0.198 | |||
| 20/01/2026 | 0.198 | 74.500 | 60,000 | 30,000 | 0.197 | |||
| 19/01/2026 | 0.223 | 77.000 | 70,000 | |||||
| 16/01/2026 | 0.243 | 79.200 | 285,000 | 75,000 | 0.244 | |||
| 15/01/2026 | 0.229 | 77.350 | 3,710,000 | 3,605,000 | 0.208 | 100,000 | 0.225 | |
| 14/01/2026 | 0.206 | 75.950 | 85,000 | 70,000 | 0.208 | 15,000 | 0.197 | |
| 13/01/2026 | 0.193 | 74.450 | 110,000 | 50,000 | 0.201 | 45,000 | 0.194 | |
| 12/01/2026 | 0.202 | 75.300 | 50,000 | 20,000 | 0.202 | |||
| 09/01/2026 | 0.194 | 74.400 | 45,000 | 10,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
