55917 阿里摩通六三牛Ｆ
按盤價 
0.246 -0.044 (-15.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.290 | 159.600 | 5,630,000 | 1,870,000 | 0.254 | 2,240,000 | 0.252 | |
| 04/02/2026 | 0.290 | 159.500 | 300,000 | 300,000 | 0.295 | |||
| 03/02/2026 | 0.305 | 161.000 | 720,000 | 420,000 | 0.270 | 300,000 | 0.298 | |
| 02/02/2026 | 0.325 | 163.300 | 0 | |||||
| 30/01/2026 | 0.395 | 169.200 | 0 | |||||
| 29/01/2026 | 0.430 | 173.300 | 0 | |||||
| 28/01/2026 | 0.430 | 173.500 | 10,000 | |||||
| 27/01/2026 | 0.395 | 169.900 | 180,000 | |||||
| 26/01/2026 | 0.350 | 165.200 | 230,000 | 230,000 | 0.350 | |||
| 23/01/2026 | 0.385 | 168.500 | 70,000 | |||||
| 22/01/2026 | 0.335 | 164.800 | 0 | |||||
| 21/01/2026 | 0.330 | 163.200 | 390,000 | 170,000 | 0.305 | 220,000 | 0.305 | |
| 20/01/2026 | 0.295 | 159.700 | 600,000 | 580,000 | 0.310 | |||
| 19/01/2026 | 0.300 | 160.400 | 150,000 | |||||
| 16/01/2026 | 0.355 | 166.200 | 2,940,000 | 1,410,000 | 0.360 | 1,130,000 | 0.363 | |
| 15/01/2026 | 0.350 | 164.600 | 3,270,000 | 3,030,000 | 0.349 | |||
| 14/01/2026 | 0.380 | 169.000 | 1,800,000 | 970,000 | 0.356 | |||
| 13/01/2026 | 0.290 | 159.900 | 11,720,000 | 9,120,000 | 0.295 | |||
| 12/01/2026 | 0.241 | 154.300 | 64,780,000 | 20,610,000 | 0.216 | 21,200,000 | 0.219 | |
| 09/01/2026 | 0.159 | 146.500 | 23,470,000 | 6,190,000 | 0.178 | 3,870,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
