56018 阿里匯豐六三牛Ｓ
按盤價 
0.126 +0.010 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.116 | 146.400 | 5,830,000 | 1,550,000 | 0.130 | 1,370,000 | 0.117 | |
| 19/12/2025 | 0.114 | 145.300 | 31,430,000 | 930,000 | 0.103 | 5,960,000 | 0.101 | |
| 18/12/2025 | 0.096 | 144.100 | 11,870,000 | 790,000 | 0.089 | |||
| 17/12/2025 | 0.116 | 146.000 | 84,060,000 | 32,090,000 | 0.102 | 33,950,000 | 0.100 | |
| 16/12/2025 | 0.095 | 144.200 | 58,070,000 | 13,900,000 | 0.094 | 23,360,000 | 0.094 | |
| 15/12/2025 | 0.144 | 148.600 | 520,000 | 200,000 | 0.161 | 270,000 | 0.154 | |
| 12/12/2025 | 0.187 | 154.100 | 480,000 | 210,000 | 0.177 | 240,000 | 0.187 | |
| 11/12/2025 | 0.167 | 150.600 | 1,150,000 | 440,000 | 0.168 | 690,000 | 0.182 | |
| 10/12/2025 | 0.184 | 153.200 | 170,000 | 80,000 | 0.187 | 10,000 | 0.181 | |
| 09/12/2025 | 0.165 | 150.900 | 120,000 | 120,000 | 0.168 | |||
| 08/12/2025 | 0.192 | 153.400 | 40,000 | 40,000 | 0.194 | |||
| 05/12/2025 | 0.197 | 155.000 | 0 | |||||
| 04/12/2025 | 0.197 | 154.400 | 480,000 | 240,000 | 0.190 | |||
| 03/12/2025 | 0.193 | 153.600 | 880,000 | 320,000 | 0.196 | |||
| 02/12/2025 | 0.229 | 157.000 | 970,000 | 530,000 | 0.239 | |||
| 01/12/2025 | 0.206 | 154.900 | 1,760,000 | 880,000 | 0.212 | 640,000 | 0.207 | |
| 28/11/2025 | 0.179 | 151.500 | 8,700,000 | 2,540,000 | 0.182 | 2,680,000 | 0.185 | |
| 27/11/2025 | 0.165 | 150.600 | 2,890,000 | 340,000 | 0.179 | 2,550,000 | 0.177 | |
| 26/11/2025 | 0.211 | 154.800 | 780,000 | 420,000 | 0.223 | 310,000 | 0.219 | |
| 25/11/2025 | 0.240 | 157.800 | 4,280,000 | 2,950,000 | 0.231 | 1,270,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
