56063 阿里摩利六九牛Ａ
按盤價 
0.053 -0.010 (-15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.063 | 159.600 | 0 | |||||
| 04/02/2026 | 0.063 | 159.500 | 0 | |||||
| 03/02/2026 | 0.066 | 161.000 | 0 | |||||
| 02/02/2026 | 0.070 | 163.300 | 60,000 | |||||
| 30/01/2026 | 0.084 | 169.200 | 1,790,000 | |||||
| 29/01/2026 | 0.090 | 173.300 | 1,100,000 | |||||
| 28/01/2026 | 0.090 | 173.500 | 4,115,000 | 3,820,000 | 0.087 | |||
| 27/01/2026 | 0.083 | 169.900 | 1,400,000 | 200,000 | 0.083 | |||
| 26/01/2026 | 0.076 | 165.200 | 2,025,000 | 785,000 | 0.077 | 1,240,000 | 0.075 | |
| 23/01/2026 | 0.082 | 168.500 | 1,680,000 | 1,510,000 | 0.083 | |||
| 22/01/2026 | 0.073 | 164.800 | 6,195,000 | 5,890,000 | 0.073 | |||
| 21/01/2026 | 0.070 | 163.200 | 2,905,000 | 2,345,000 | 0.067 | |||
| 20/01/2026 | 0.064 | 159.700 | 11,400,000 | 1,000,000 | 0.066 | 9,635,000 | 0.064 | |
| 19/01/2026 | 0.066 | 160.400 | 105,000 | 105,000 | 0.066 | |||
| 16/01/2026 | 0.077 | 166.200 | 15,000 | 15,000 | 0.079 | |||
| 15/01/2026 | 0.077 | 164.600 | 810,000 | 605,000 | 0.077 | 200,000 | 0.072 | |
| 14/01/2026 | 0.083 | 169.000 | 5,080,000 | 1,695,000 | 0.078 | 1,185,000 | 0.083 | |
| 13/01/2026 | 0.064 | 159.900 | 1,820,000 | 150,000 | 0.065 | |||
| 12/01/2026 | 0.053 | 154.300 | 3,185,000 | 2,595,000 | 0.047 | |||
| 09/01/2026 | 0.037 | 146.500 | 4,850,000 | 4,400,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
