56121 阿里瑞銀六九牛Ａ
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.050 | 159.600 | 1,780,000 | |||||
| 04/02/2026 | 0.056 | 159.500 | 225,000 | |||||
| 03/02/2026 | 0.058 | 161.000 | 1,315,000 | |||||
| 02/02/2026 | 0.056 | 163.300 | 1,140,000 | |||||
| 30/01/2026 | 0.069 | 169.200 | 930,000 | |||||
| 29/01/2026 | 0.078 | 173.300 | 7,430,000 | 4,450,000 | 0.076 | |||
| 28/01/2026 | 0.075 | 173.500 | 54,725,000 | 1,995,000 | 0.069 | 44,695,000 | 0.076 | |
| 27/01/2026 | 0.068 | 169.900 | 12,175,000 | 5,055,000 | 0.068 | 95,000 | 0.065 | |
| 26/01/2026 | 0.060 | 165.200 | 48,025,000 | 6,870,000 | 0.060 | 34,215,000 | 0.060 | |
| 23/01/2026 | 0.066 | 168.500 | 8,325,000 | 55,000 | 0.068 | |||
| 22/01/2026 | 0.058 | 164.800 | 6,180,000 | 1,335,000 | 0.059 | 2,415,000 | 0.058 | |
| 21/01/2026 | 0.056 | 163.200 | 4,780,000 | 30,000 | 0.055 | 1,220,000 | 0.050 | |
| 20/01/2026 | 0.048 | 159.700 | 14,665,000 | 7,110,000 | 0.049 | 4,845,000 | 0.049 | |
| 19/01/2026 | 0.050 | 160.400 | 10,705,000 | 2,630,000 | 0.051 | 770,000 | 0.052 | |
| 16/01/2026 | 0.060 | 166.200 | 15,325,000 | 3,020,000 | 0.062 | 995,000 | 0.064 | |
| 15/01/2026 | 0.059 | 164.600 | 63,610,000 | 8,860,000 | 0.063 | 19,145,000 | 0.059 | |
| 14/01/2026 | 0.066 | 169.000 | 84,755,000 | 30,855,000 | 0.063 | |||
| 13/01/2026 | 0.048 | 159.900 | 56,980,000 | 28,670,000 | 0.050 | |||
| 12/01/2026 | 0.037 | 154.300 | 61,045,000 | 14,840,000 | 0.033 | |||
| 09/01/2026 | 0.020 | 146.500 | 39,340,000 | 3,060,000 | 0.020 | 17,140,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
