56196 阿里法興六十牛Ｉ
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.058 | 159.600 | 5,545,000 | 2,505,000 | 0.049 | 1,500,000 | 0.053 | |
| 04/02/2026 | 0.059 | 159.500 | 1,720,000 | 1,540,000 | 0.058 | |||
| 03/02/2026 | 0.060 | 161.000 | 1,470,000 | 1,015,000 | 0.067 | |||
| 02/02/2026 | 0.064 | 163.300 | 9,425,000 | 5,100,000 | 0.073 | 3,945,000 | 0.065 | |
| 30/01/2026 | 0.078 | 169.200 | 14,940,000 | 4,995,000 | 0.079 | 9,615,000 | 0.079 | |
| 29/01/2026 | 0.086 | 173.300 | 9,645,000 | 5,830,000 | 0.085 | 2,040,000 | 0.087 | |
| 28/01/2026 | 0.085 | 173.500 | 8,670,000 | 110,000 | 0.078 | 5,505,000 | 0.082 | |
| 27/01/2026 | 0.078 | 169.900 | 4,220,000 | 1,545,000 | 0.077 | 810,000 | 0.078 | |
| 26/01/2026 | 0.070 | 165.200 | 3,265,000 | 1,025,000 | 0.073 | 2,130,000 | 0.070 | |
| 23/01/2026 | 0.077 | 168.500 | 2,730,000 | 890,000 | 0.078 | 215,000 | 0.079 | |
| 22/01/2026 | 0.068 | 164.800 | 12,940,000 | 4,030,000 | 0.068 | 2,770,000 | 0.067 | |
| 21/01/2026 | 0.067 | 163.200 | 1,635,000 | 800,000 | 0.062 | |||
| 20/01/2026 | 0.059 | 159.700 | 8,990,000 | 4,810,000 | 0.060 | |||
| 19/01/2026 | 0.061 | 160.400 | 7,850,000 | 4,820,000 | 0.062 | 2,750,000 | 0.060 | |
| 16/01/2026 | 0.070 | 166.200 | 7,025,000 | 1,895,000 | 0.073 | 4,315,000 | 0.074 | |
| 15/01/2026 | 0.071 | 164.600 | 12,650,000 | 4,780,000 | 0.070 | 6,225,000 | 0.070 | |
| 14/01/2026 | 0.077 | 169.000 | 11,755,000 | 220,000 | 0.069 | 4,685,000 | 0.070 | |
| 13/01/2026 | 0.058 | 159.900 | 5,995,000 | 915,000 | 0.061 | 1,615,000 | 0.059 | |
| 12/01/2026 | 0.047 | 154.300 | 10,485,000 | 6,785,000 | 0.033 | 605,000 | 0.041 | |
| 09/01/2026 | 0.031 | 146.500 | 9,820,000 | 2,505,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
