56327 美團摩通六三牛Ｕ
按盤價 
0.052 -0.025 (-32.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.077 | 93.800 | 7,580,000 | 720,000 | 0.054 | 1,370,000 | 0.063 | |
| 04/02/2026 | 0.059 | 92.150 | 6,480,000 | 2,270,000 | 0.051 | 1,100,000 | 0.059 | |
| 03/02/2026 | 0.072 | 93.200 | 8,580,000 | 1,280,000 | 0.058 | 2,230,000 | 0.068 | |
| 02/02/2026 | 0.087 | 94.850 | 2,890,000 | 260,000 | 0.087 | 270,000 | 0.089 | |
| 30/01/2026 | 0.114 | 97.200 | 1,260,000 | 840,000 | 0.120 | |||
| 29/01/2026 | 0.128 | 98.600 | 1,130,000 | |||||
| 28/01/2026 | 0.119 | 98.350 | 4,270,000 | 540,000 | 0.122 | 1,240,000 | 0.111 | |
| 27/01/2026 | 0.108 | 96.550 | 760,000 | 60,000 | 0.102 | 430,000 | 0.110 | |
| 26/01/2026 | 0.109 | 97.100 | 940,000 | 230,000 | 0.107 | 50,000 | 0.106 | |
| 23/01/2026 | 0.117 | 97.550 | 1,330,000 | 40,000 | 0.117 | |||
| 22/01/2026 | 0.110 | 97.000 | 1,350,000 | 300,000 | 0.111 | 750,000 | 0.109 | |
| 21/01/2026 | 0.114 | 97.300 | 230,000 | 230,000 | 0.112 | |||
| 20/01/2026 | 0.113 | 97.350 | 1,610,000 | 240,000 | 0.112 | 650,000 | 0.122 | |
| 19/01/2026 | 0.125 | 98.500 | 500,000 | 360,000 | 0.129 | |||
| 16/01/2026 | 0.138 | 100.000 | 1,210,000 | 300,000 | 0.141 | 450,000 | 0.141 | |
| 15/01/2026 | 0.149 | 100.800 | 910,000 | 250,000 | 0.146 | |||
| 14/01/2026 | 0.153 | 101.500 | 3,880,000 | 1,190,000 | 0.158 | |||
| 13/01/2026 | 0.190 | 104.900 | 1,460,000 | |||||
| 12/01/2026 | 0.189 | 105.000 | 10,410,000 | 3,420,000 | 0.191 | 590,000 | 0.198 | |
| 09/01/2026 | 0.124 | 98.500 | 2,010,000 | 90,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
