56340 美團匯豐六甲牛Ｄ
按盤價 
0.082 -0.025 (-23.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.107 | 93.800 | 2,390,000 | 760,000 | 0.090 | 450,000 | 0.088 | |
| 04/02/2026 | 0.088 | 92.150 | 310,000 | 30,000 | 0.080 | 280,000 | 0.085 | |
| 03/02/2026 | 0.103 | 93.200 | 1,350,000 | 370,000 | 0.095 | 940,000 | 0.105 | |
| 02/02/2026 | 0.117 | 94.850 | 1,130,000 | 1,090,000 | 0.118 | |||
| 30/01/2026 | 0.146 | 97.200 | 370,000 | 90,000 | 0.149 | |||
| 29/01/2026 | 0.158 | 98.600 | 1,340,000 | 510,000 | 0.150 | |||
| 28/01/2026 | 0.152 | 98.350 | 640,000 | 20,000 | 0.137 | 100,000 | 0.141 | |
| 27/01/2026 | 0.137 | 96.550 | 180,000 | |||||
| 26/01/2026 | 0.140 | 97.100 | 640,000 | 500,000 | 0.138 | 130,000 | 0.141 | |
| 23/01/2026 | 0.149 | 97.550 | 400,000 | |||||
| 22/01/2026 | 0.141 | 97.000 | 400,000 | 270,000 | 0.138 | |||
| 21/01/2026 | 0.145 | 97.300 | 1,410,000 | 840,000 | 0.136 | |||
| 20/01/2026 | 0.145 | 97.350 | 70,000 | 70,000 | 0.152 | |||
| 19/01/2026 | 0.157 | 98.500 | 10,000 | |||||
| 16/01/2026 | 0.170 | 100.000 | 190,000 | 80,000 | 0.186 | |||
| 15/01/2026 | 0.181 | 100.800 | 180,000 | 80,000 | 0.178 | |||
| 14/01/2026 | 0.187 | 101.500 | 500,000 | 400,000 | 0.183 | |||
| 13/01/2026 | 0.222 | 104.900 | 180,000 | |||||
| 12/01/2026 | 0.222 | 105.000 | 1,740,000 | 1,220,000 | 0.206 | 80,000 | 0.223 | |
| 09/01/2026 | 0.155 | 98.500 | 4,090,000 | 1,080,000 | 0.154 | 860,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
