56344 阿里匯豐六八牛Ｄ
按盤價 
0.086 +0.019 (+28.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.067 | 144.100 | 30,190,000 | 3,040,000 | 0.064 | 10,910,000 | 0.063 | |
| 17/12/2025 | 0.090 | 146.000 | 52,250,000 | 15,620,000 | 0.076 | 13,050,000 | 0.075 | |
| 16/12/2025 | 0.063 | 144.200 | 69,950,000 | 21,200,000 | 0.060 | 16,250,000 | 0.063 | |
| 15/12/2025 | 0.117 | 148.600 | 7,910,000 | 6,300,000 | 0.125 | |||
| 12/12/2025 | 0.159 | 154.100 | 6,320,000 | 540,000 | 0.161 | 1,110,000 | 0.150 | |
| 11/12/2025 | 0.138 | 150.600 | 3,280,000 | 210,000 | 0.138 | 650,000 | 0.155 | |
| 10/12/2025 | 0.156 | 153.200 | 2,900,000 | 770,000 | 0.155 | 940,000 | 0.141 | |
| 09/12/2025 | 0.133 | 150.900 | 3,060,000 | 2,100,000 | 0.133 | 640,000 | 0.150 | |
| 08/12/2025 | 0.160 | 153.400 | 2,240,000 | 320,000 | 0.166 | 1,760,000 | 0.169 | |
| 05/12/2025 | 0.170 | 155.000 | 1,350,000 | 560,000 | 0.173 | |||
| 04/12/2025 | 0.169 | 154.400 | 5,570,000 | 1,000,000 | 0.173 | |||
| 03/12/2025 | 0.164 | 153.600 | 8,880,000 | 760,000 | 0.165 | 3,780,000 | 0.173 | |
| 02/12/2025 | 0.201 | 157.000 | 6,420,000 | 2,040,000 | 0.212 | 950,000 | 0.205 | |
| 01/12/2025 | 0.176 | 154.900 | 18,570,000 | 6,860,000 | 0.186 | 5,330,000 | 0.186 | |
| 28/11/2025 | 0.150 | 151.500 | 25,800,000 | 7,650,000 | 0.154 | 14,390,000 | 0.153 | |
| 27/11/2025 | 0.138 | 150.600 | 4,600,000 | 800,000 | 0.151 | |||
| 26/11/2025 | 0.183 | 154.800 | 5,200,000 | 900,000 | 0.209 | 1,090,000 | 0.197 | |
| 25/11/2025 | 0.212 | 157.800 | 7,310,000 | 1,300,000 | 0.211 | 230,000 | 0.169 | |
| 24/11/2025 | 0.179 | 154.500 | 47,240,000 | 12,960,000 | 0.176 | 10,360,000 | 0.179 | |
| 21/11/2025 | 0.101 | 147.600 | 150,950,000 | 52,620,000 | 0.116 | 60,190,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
