56591 平安法興八十牛Ｅ
按盤價 
0.112 -0.013 (-10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.125 | 71.150 | 2,030,000 | 1,170,000 | 0.118 | 510,000 | 0.124 | |
| 04/02/2026 | 0.133 | 72.050 | 875,000 | 875,000 | 0.131 | |||
| 03/02/2026 | 0.126 | 71.300 | 2,035,000 | 445,000 | 0.134 | 1,100,000 | 0.134 | |
| 02/02/2026 | 0.123 | 70.700 | 1,540,000 | 120,000 | 0.125 | 1,090,000 | 0.118 | |
| 30/01/2026 | 0.141 | 72.700 | 4,260,000 | 3,735,000 | 0.141 | 300,000 | 0.141 | |
| 29/01/2026 | 0.144 | 73.300 | 990,000 | 5,000 | 0.121 | 835,000 | 0.140 | |
| 28/01/2026 | 0.122 | 70.950 | 1,625,000 | 1,195,000 | 0.122 | |||
| 27/01/2026 | 0.113 | 69.700 | 630,000 | |||||
| 26/01/2026 | 0.098 | 68.100 | 3,015,000 | 1,570,000 | 0.102 | |||
| 23/01/2026 | 0.089 | 67.000 | 1,490,000 | 645,000 | 0.090 | |||
| 22/01/2026 | 0.088 | 66.900 | 1,945,000 | 200,000 | 0.094 | |||
| 21/01/2026 | 0.100 | 68.500 | 20,000 | 20,000 | 0.098 | |||
| 20/01/2026 | 0.108 | 69.000 | 80,000 | |||||
| 19/01/2026 | 0.100 | 68.400 | 930,000 | 415,000 | 0.098 | |||
| 16/01/2026 | 0.102 | 68.650 | 1,600,000 | 915,000 | 0.103 | 180,000 | 0.103 | |
| 15/01/2026 | 0.112 | 69.550 | 7,300,000 | 4,085,000 | 0.111 | 2,630,000 | 0.112 | |
| 14/01/2026 | 0.104 | 68.700 | 5,205,000 | 1,990,000 | 0.108 | 1,540,000 | 0.107 | |
| 13/01/2026 | 0.115 | 70.000 | 2,235,000 | 1,255,000 | 0.118 | 400,000 | 0.121 | |
| 12/01/2026 | 0.102 | 68.500 | 10,095,000 | 3,355,000 | 0.102 | 5,890,000 | 0.102 | |
| 09/01/2026 | 0.115 | 70.000 | 6,885,000 | 3,215,000 | 0.120 | 3,445,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
