56592 阿里匯豐六七牛Ｅ
按盤價 
0.220 -0.035 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.255 | 159.600 | 10,000 | 10,000 | 0.225 | |||
| 04/02/2026 | 0.265 | 159.500 | 30,000 | |||||
| 03/02/2026 | 0.280 | 161.000 | 80,000 | |||||
| 02/02/2026 | 0.295 | 163.300 | 310,000 | 130,000 | 0.320 | |||
| 30/01/2026 | 0.360 | 169.200 | 290,000 | 100,000 | 0.355 | |||
| 29/01/2026 | 0.400 | 173.300 | 0 | |||||
| 28/01/2026 | 0.395 | 173.500 | 100,000 | 100,000 | 0.395 | |||
| 27/01/2026 | 0.360 | 169.900 | 0 | |||||
| 26/01/2026 | 0.320 | 165.200 | 180,000 | |||||
| 23/01/2026 | 0.355 | 168.500 | 210,000 | 100,000 | 0.370 | |||
| 22/01/2026 | 0.315 | 164.800 | 290,000 | |||||
| 21/01/2026 | 0.295 | 163.200 | 0 | |||||
| 20/01/2026 | 0.270 | 159.700 | 0 | |||||
| 19/01/2026 | 0.275 | 160.400 | 60,000 | 10,000 | 0.285 | |||
| 16/01/2026 | 0.320 | 166.200 | 0 | |||||
| 15/01/2026 | 0.320 | 164.600 | 130,000 | 20,000 | 0.330 | |||
| 14/01/2026 | 0.360 | 169.000 | 2,300,000 | 970,000 | 0.353 | |||
| 13/01/2026 | 0.270 | 159.900 | 690,000 | 240,000 | 0.250 | |||
| 12/01/2026 | 0.215 | 154.300 | 14,780,000 | 7,530,000 | 0.177 | 2,950,000 | 0.167 | |
| 09/01/2026 | 0.135 | 146.500 | 20,820,000 | 7,840,000 | 0.145 | 7,500,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
