56672 騰訊瑞銀八九熊Ｂ
按盤價 
0.222 +0.017 (+8.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.205 | 558.500 | 855,000 | 855,000 | 0.220 | |||
| 04/02/2026 | 0.201 | 558.000 | 550,000 | 530,000 | 0.198 | |||
| 03/02/2026 | 0.170 | 581.000 | 1,240,000 | 815,000 | 0.158 | 295,000 | 0.180 | |
| 02/02/2026 | 0.142 | 598.500 | 1,785,000 | 615,000 | 0.135 | 1,010,000 | 0.136 | |
| 30/01/2026 | 0.124 | 606.000 | 2,840,000 | 1,220,000 | 0.114 | 895,000 | 0.115 | |
| 29/01/2026 | 0.102 | 622.000 | 2,455,000 | 1,115,000 | 0.102 | 1,115,000 | 0.102 | |
| 28/01/2026 | 0.099 | 621.000 | 1,610,000 | 825,000 | 0.108 | |||
| 27/01/2026 | 0.123 | 607.000 | 990,000 | 325,000 | 0.126 | 390,000 | 0.133 | |
| 26/01/2026 | 0.135 | 599.500 | 895,000 | 470,000 | 0.132 | 225,000 | 0.128 | |
| 23/01/2026 | 0.140 | 595.000 | 550,000 | 275,000 | 0.138 | 275,000 | 0.140 | |
| 22/01/2026 | 0.139 | 597.500 | 4,115,000 | 1,660,000 | 0.136 | 1,270,000 | 0.135 | |
| 21/01/2026 | 0.132 | 602.500 | 5,190,000 | 2,470,000 | 0.132 | 2,290,000 | 0.132 | |
| 20/01/2026 | 0.131 | 601.000 | 1,555,000 | 665,000 | 0.130 | |||
| 19/01/2026 | 0.118 | 610.000 | 4,330,000 | 2,195,000 | 0.118 | 1,995,000 | 0.119 | |
| 16/01/2026 | 0.109 | 617.500 | 3,725,000 | 1,880,000 | 0.104 | 1,480,000 | 0.110 | |
| 15/01/2026 | 0.099 | 622.000 | 9,150,000 | 4,350,000 | 0.094 | 2,120,000 | 0.094 | |
| 14/01/2026 | 0.085 | 633.000 | 5,960,000 | 985,000 | 0.083 | 3,025,000 | 0.078 | |
| 13/01/2026 | 0.094 | 627.500 | 10,420,000 | 3,600,000 | 0.094 | 4,670,000 | 0.093 | |
| 12/01/2026 | 0.097 | 623.000 | 6,015,000 | 2,310,000 | 0.100 | 3,210,000 | 0.106 | |
| 09/01/2026 | 0.116 | 611.000 | 11,450,000 | 6,205,000 | 0.116 | 5,195,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
