57005 騰訊摩通八十熊Ｄ
按盤價 
0.161 +0.018 (+12.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.143 | 558.500 | 6,280,000 | 2,695,000 | 0.165 | 3,065,000 | 0.154 | |
| 04/02/2026 | 0.144 | 558.000 | 5,605,000 | 4,210,000 | 0.130 | 1,345,000 | 0.138 | |
| 03/02/2026 | 0.109 | 581.000 | 16,255,000 | 705,000 | 0.126 | 6,450,000 | 0.122 | |
| 02/02/2026 | 0.085 | 598.500 | 2,955,000 | 1,455,000 | 0.080 | |||
| 30/01/2026 | 0.067 | 606.000 | 6,935,000 | 850,000 | 0.059 | 535,000 | 0.057 | |
| 29/01/2026 | 0.045 | 622.000 | 5,265,000 | 1,290,000 | 0.046 | 550,000 | 0.043 | |
| 28/01/2026 | 0.044 | 621.000 | 3,155,000 | 2,655,000 | 0.049 | |||
| 27/01/2026 | 0.066 | 607.000 | 3,280,000 | 850,000 | 0.078 | 485,000 | 0.069 | |
| 26/01/2026 | 0.077 | 599.500 | 7,325,000 | 1,540,000 | 0.079 | 1,960,000 | 0.080 | |
| 23/01/2026 | 0.083 | 595.000 | 13,420,000 | 5,845,000 | 0.082 | 6,660,000 | 0.081 | |
| 22/01/2026 | 0.081 | 597.500 | 5,070,000 | 2,485,000 | 0.079 | 2,000,000 | 0.079 | |
| 21/01/2026 | 0.074 | 602.500 | 3,905,000 | 1,865,000 | 0.073 | 1,750,000 | 0.075 | |
| 20/01/2026 | 0.075 | 601.000 | 1,560,000 | 175,000 | 0.077 | 1,045,000 | 0.076 | |
| 19/01/2026 | 0.062 | 610.000 | 1,230,000 | 530,000 | 0.060 | 700,000 | 0.063 | |
| 16/01/2026 | 0.054 | 617.500 | 550,000 | 180,000 | 0.054 | 370,000 | 0.052 | |
| 15/01/2026 | 0.044 | 622.000 | 7,405,000 | 2,490,000 | 0.039 | 2,180,000 | 0.036 | |
| 14/01/2026 | 0.029 | 633.000 | 6,175,000 | 2,115,000 | 0.028 | 1,840,000 | 0.028 | |
| 13/01/2026 | 0.039 | 627.500 | 10,740,000 | 3,975,000 | 0.032 | 3,945,000 | 0.037 | |
| 12/01/2026 | 0.041 | 623.000 | 3,300,000 | 800,000 | 0.042 | 500,000 | 0.038 | |
| 09/01/2026 | 0.059 | 611.000 | 560,000 | 200,000 | 0.060 | 360,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
