57173 阿里瑞銀八二熊Ｂ
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.076 | 159.600 | 940,000 | 770,000 | 0.080 | |||
| 04/02/2026 | 0.075 | 159.500 | 14,490,000 | 4,760,000 | 0.076 | 9,730,000 | 0.074 | |
| 03/02/2026 | 0.074 | 161.000 | 7,295,000 | 4,640,000 | 0.068 | 2,015,000 | 0.078 | |
| 02/02/2026 | 0.069 | 163.300 | 6,250,000 | 855,000 | 0.070 | 4,805,000 | 0.064 | |
| 30/01/2026 | 0.058 | 169.200 | 600,000 | 200,000 | 0.056 | 400,000 | 0.057 | |
| 29/01/2026 | 0.052 | 173.300 | 200,000 | 200,000 | 0.056 | |||
| 28/01/2026 | 0.052 | 173.500 | 1,685,000 | 1,005,000 | 0.057 | 510,000 | 0.054 | |
| 27/01/2026 | 0.057 | 169.900 | 2,250,000 | 2,085,000 | 0.056 | |||
| 26/01/2026 | 0.064 | 165.200 | 23,245,000 | 9,720,000 | 0.063 | 12,795,000 | 0.063 | |
| 23/01/2026 | 0.058 | 168.500 | 320,000 | 5,000 | 0.056 | 315,000 | 0.059 | |
| 22/01/2026 | 0.066 | 164.800 | 115,000 | |||||
| 21/01/2026 | 0.068 | 163.200 | 635,000 | 520,000 | 0.071 | 115,000 | 0.070 | |
| 20/01/2026 | 0.074 | 159.700 | 9,810,000 | 6,455,000 | 0.072 | 2,560,000 | 0.073 | |
| 19/01/2026 | 0.073 | 160.400 | 1,145,000 | 5,000 | 0.073 | |||
| 16/01/2026 | 0.063 | 166.200 | 4,955,000 | 775,000 | 0.061 | 2,810,000 | 0.063 | |
| 15/01/2026 | 0.064 | 164.600 | 11,505,000 | 7,925,000 | 0.063 | |||
| 14/01/2026 | 0.059 | 169.000 | 58,315,000 | 22,905,000 | 0.061 | 30,875,000 | 0.062 | |
| 13/01/2026 | 0.075 | 159.900 | 7,120,000 | 1,625,000 | 0.077 | 4,845,000 | 0.074 | |
| 12/01/2026 | 0.085 | 154.300 | 0 | |||||
| 09/01/2026 | 0.099 | 146.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
