57437 中移法興八十牛Ｂ
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.027 | 84.050 | 3,825,000 | 1,415,000 | 0.025 | 2,055,000 | 0.027 | |
| 17/12/2025 | 0.032 | 84.450 | 3,780,000 | 800,000 | 0.028 | 1,875,000 | 0.030 | |
| 16/12/2025 | 0.030 | 84.300 | 3,060,000 | 820,000 | 0.033 | 2,140,000 | 0.031 | |
| 15/12/2025 | 0.034 | 85.100 | 10,225,000 | 1,885,000 | 0.037 | 8,050,000 | 0.038 | |
| 12/12/2025 | 0.044 | 86.500 | 7,365,000 | 4,300,000 | 0.042 | 470,000 | 0.042 | |
| 11/12/2025 | 0.038 | 85.650 | 200,000 | 135,000 | 0.038 | 10,000 | 0.038 | |
| 10/12/2025 | 0.039 | 85.650 | 10,430,000 | 2,160,000 | 0.039 | 7,395,000 | 0.039 | |
| 09/12/2025 | 0.041 | 86.000 | 1,095,000 | 325,000 | 0.042 | 680,000 | 0.042 | |
| 08/12/2025 | 0.043 | 86.150 | 1,590,000 | 1,250,000 | 0.044 | |||
| 05/12/2025 | 0.048 | 87.150 | 800,000 | 360,000 | 0.046 | 440,000 | 0.048 | |
| 04/12/2025 | 0.048 | 87.000 | 790,000 | 200,000 | 0.045 | 435,000 | 0.047 | |
| 03/12/2025 | 0.047 | 86.850 | 925,000 | 120,000 | 0.052 | 805,000 | 0.048 | |
| 02/12/2025 | 0.054 | 87.800 | 500,000 | 380,000 | 0.054 | |||
| 01/12/2025 | 0.054 | 87.750 | 560,000 | |||||
| 28/11/2025 | 0.050 | 87.300 | 85,000 | 65,000 | 0.050 | |||
| 27/11/2025 | 0.050 | 87.250 | 520,000 | 520,000 | 0.050 | |||
| 26/11/2025 | 0.054 | 87.350 | 1,585,000 | 610,000 | 0.054 | 480,000 | 0.056 | |
| 25/11/2025 | 0.051 | 87.250 | 905,000 | 535,000 | 0.052 | 230,000 | 0.052 | |
| 24/11/2025 | 0.053 | 87.600 | 1,540,000 | 465,000 | 0.048 | 850,000 | 0.047 | |
| 21/11/2025 | 0.043 | 86.000 | 14,330,000 | 11,190,000 | 0.044 | 2,395,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
