57524 阿里匯豐六四牛Ｂ
按盤價 
0.620 -0.050 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.670 | 159.600 | 0 | |||||
| 04/02/2026 | 0.670 | 159.500 | 0 | |||||
| 03/02/2026 | 0.680 | 161.000 | 120,000 | 120,000 | 0.680 | |||
| 02/02/2026 | 0.690 | 163.300 | 600,000 | 300,000 | 0.690 | 300,000 | 0.700 | |
| 30/01/2026 | 0.770 | 169.200 | 0 | |||||
| 29/01/2026 | 0.800 | 173.300 | 0 | |||||
| 28/01/2026 | 0.800 | 173.500 | 0 | |||||
| 27/01/2026 | 0.760 | 169.900 | 0 | |||||
| 26/01/2026 | 0.730 | 165.200 | 0 | |||||
| 23/01/2026 | 0.760 | 168.500 | 10,000 | 10,000 | 0.770 | |||
| 22/01/2026 | 0.720 | 164.800 | 50,000 | 50,000 | 0.730 | |||
| 21/01/2026 | 0.700 | 163.200 | 130,000 | 130,000 | 0.700 | |||
| 20/01/2026 | 0.670 | 159.700 | 280,000 | 100,000 | 0.680 | 180,000 | 0.670 | |
| 19/01/2026 | 0.680 | 160.400 | 420,000 | 160,000 | 0.680 | 260,000 | 0.690 | |
| 16/01/2026 | 0.730 | 166.200 | 0 | |||||
| 15/01/2026 | 0.730 | 164.600 | 1,110,000 | 550,000 | 0.716 | 560,000 | 0.745 | |
| 14/01/2026 | 0.750 | 169.000 | 100,000 | 100,000 | 0.700 | |||
| 13/01/2026 | 0.670 | 159.900 | 100,000 | 100,000 | 0.670 | |||
| 12/01/2026 | 0.610 | 154.300 | 470,000 | 420,000 | 0.559 | 50,000 | 0.600 | |
| 09/01/2026 | 0.540 | 146.500 | 570,000 | 570,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
