57627 泡瑪摩通六八牛Ｃ
按盤價 
0.206 +0.003 (+1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.203 | 242.400 | 0 | |||||
| 04/02/2026 | 0.193 | 237.200 | 0 | |||||
| 03/02/2026 | 0.182 | 231.600 | 770,000 | 560,000 | 0.181 | |||
| 02/02/2026 | 0.171 | 226.400 | 0 | |||||
| 30/01/2026 | 0.167 | 223.600 | 220,000 | 20,000 | 0.170 | |||
| 29/01/2026 | 0.180 | 231.200 | 10,000 | 10,000 | 0.180 | |||
| 28/01/2026 | 0.180 | 231.400 | 0 | |||||
| 27/01/2026 | 0.154 | 216.200 | 3,910,000 | 3,010,000 | 0.150 | 900,000 | 0.154 | |
| 26/01/2026 | 0.154 | 217.600 | 11,740,000 | 5,040,000 | 0.158 | 6,650,000 | 0.157 | |
| 23/01/2026 | 0.158 | 219.600 | 16,810,000 | 6,880,000 | 0.160 | 7,350,000 | 0.158 | |
| 22/01/2026 | 0.131 | 206.000 | 8,740,000 | 3,390,000 | 0.114 | 4,290,000 | 0.110 | |
| 21/01/2026 | 0.110 | 194.400 | 20,080,000 | 9,990,000 | 0.105 | 9,620,000 | 0.104 | |
| 20/01/2026 | 0.116 | 197.200 | 20,520,000 | 10,200,000 | 0.113 | 8,560,000 | 0.113 | |
| 19/01/2026 | 0.082 | 180.800 | 1,790,000 | 940,000 | 0.076 | 850,000 | 0.076 | |
| 16/01/2026 | 0.077 | 178.600 | 3,370,000 | 980,000 | 0.077 | 1,870,000 | 0.077 | |
| 15/01/2026 | 0.101 | 189.200 | 0 | |||||
| 14/01/2026 | 0.105 | 192.000 | 60,000 | 60,000 | 0.107 | |||
| 13/01/2026 | 0.103 | 191.300 | 190,000 | 190,000 | 0.104 | |||
| 12/01/2026 | 0.116 | 197.000 | 30,000 | 30,000 | 0.119 | |||
| 09/01/2026 | 0.114 | 197.000 | 70,000 | 70,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
