57632 友邦摩通八十牛Ａ
按盤價 
0.158 -0.049 (-23.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.207 | 88.400 | 598,000 | 274,000 | 0.204 | 324,000 | 0.189 | |
| 04/02/2026 | 0.230 | 90.700 | 0 | |||||
| 03/02/2026 | 0.217 | 89.450 | 46,000 | 46,000 | 0.222 | |||
| 02/02/2026 | 0.214 | 89.050 | 0 | |||||
| 30/01/2026 | 0.233 | 90.350 | 0 | |||||
| 29/01/2026 | 0.233 | 90.950 | 0 | |||||
| 28/01/2026 | 0.211 | 88.850 | 0 | |||||
| 27/01/2026 | 0.187 | 86.450 | 2,000 | 2,000 | 0.175 | |||
| 26/01/2026 | 0.156 | 83.050 | 0 | |||||
| 23/01/2026 | 0.156 | 83.050 | 70,000 | 70,000 | 0.157 | |||
| 22/01/2026 | 0.152 | 82.500 | 0 | |||||
| 21/01/2026 | 0.153 | 82.850 | 0 | |||||
| 20/01/2026 | 0.153 | 82.850 | 0 | |||||
| 19/01/2026 | 0.153 | 82.950 | 0 | |||||
| 16/01/2026 | 0.157 | 83.550 | 200,000 | 200,000 | 0.153 | |||
| 15/01/2026 | 0.173 | 84.850 | 36,000 | 36,000 | 0.181 | |||
| 14/01/2026 | 0.168 | 84.700 | 1,424,000 | 724,000 | 0.166 | 580,000 | 0.164 | |
| 13/01/2026 | 0.167 | 84.400 | 200,000 | |||||
| 12/01/2026 | 0.162 | 83.700 | 260,000 | 260,000 | 0.162 | |||
| 09/01/2026 | 0.168 | 84.300 | 2,608,000 | 1,244,000 | 0.159 | 1,364,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
