57650 京東法巴八三熊Ｂ
按盤價 
0.240 +0.017 (+7.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.223 | 108.800 | 910,000 | 595,000 | 0.236 | 315,000 | 0.243 | |
| 04/02/2026 | 0.227 | 107.900 | 1,720,000 | 720,000 | 0.224 | 1,000,000 | 0.229 | |
| 03/02/2026 | 0.212 | 109.700 | 2,410,000 | 2,035,000 | 0.210 | 325,000 | 0.227 | |
| 02/02/2026 | 0.209 | 110.500 | 1,170,000 | 1,160,000 | 0.210 | |||
| 30/01/2026 | 0.188 | 112.400 | 870,000 | 210,000 | 0.175 | 660,000 | 0.183 | |
| 29/01/2026 | 0.166 | 114.600 | 735,000 | 210,000 | 0.169 | 315,000 | 0.178 | |
| 28/01/2026 | 0.157 | 116.300 | 2,350,000 | 1,290,000 | 0.165 | 1,050,000 | 0.167 | |
| 27/01/2026 | 0.179 | 113.500 | 250,000 | 150,000 | 0.165 | |||
| 26/01/2026 | 0.155 | 116.000 | 0 | |||||
| 23/01/2026 | 0.162 | 114.800 | 100,000 | 100,000 | 0.158 | |||
| 22/01/2026 | 0.175 | 113.900 | 0 | |||||
| 21/01/2026 | 0.184 | 112.800 | 0 | |||||
| 20/01/2026 | 0.184 | 112.400 | 745,000 | 585,000 | 0.184 | 160,000 | 0.182 | |
| 19/01/2026 | 0.185 | 112.300 | 565,000 | 165,000 | 0.186 | |||
| 16/01/2026 | 0.176 | 113.600 | 80,000 | 80,000 | 0.176 | |||
| 15/01/2026 | 0.158 | 115.100 | 465,000 | 330,000 | 0.150 | 135,000 | 0.164 | |
| 14/01/2026 | 0.155 | 115.900 | 1,640,000 | 540,000 | 0.148 | 785,000 | 0.154 | |
| 13/01/2026 | 0.137 | 117.400 | 1,145,000 | 470,000 | 0.138 | 675,000 | 0.134 | |
| 12/01/2026 | 0.145 | 116.900 | 2,650,000 | 1,200,000 | 0.151 | 850,000 | 0.147 | |
| 09/01/2026 | 0.165 | 114.600 | 1,430,000 | 635,000 | 0.152 | 695,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
