57678 康方匯豐六乙牛Ａ
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.042 | 112.600 | 2,850,000 | 1,400,000 | 0.043 | 1,450,000 | 0.044 | |
| 23/12/2025 | 0.044 | 113.300 | 450,000 | 200,000 | 0.047 | 250,000 | 0.046 | |
| 22/12/2025 | 0.047 | 115.200 | 700,000 | 200,000 | 0.048 | 500,000 | 0.049 | |
| 19/12/2025 | 0.051 | 117.200 | 4,300,000 | 2,650,000 | 0.053 | 1,550,000 | 0.051 | |
| 18/12/2025 | 0.049 | 115.900 | 2,850,000 | 1,400,000 | 0.050 | 1,450,000 | 0.050 | |
| 17/12/2025 | 0.051 | 117.100 | 4,850,000 | 1,900,000 | 0.047 | 2,750,000 | 0.049 | |
| 16/12/2025 | 0.051 | 116.900 | 2,150,000 | 800,000 | 0.046 | 1,350,000 | 0.047 | |
| 15/12/2025 | 0.050 | 116.200 | 8,450,000 | 4,200,000 | 0.057 | 3,100,000 | 0.057 | |
| 12/12/2025 | 0.064 | 124.500 | 3,650,000 | 1,650,000 | 0.061 | 1,600,000 | 0.057 | |
| 11/12/2025 | 0.052 | 117.400 | 2,750,000 | 1,300,000 | 0.057 | 1,150,000 | 0.057 | |
| 10/12/2025 | 0.050 | 116.800 | 2,450,000 | 950,000 | 0.050 | 1,400,000 | 0.050 | |
| 09/12/2025 | 0.054 | 119.400 | 5,650,000 | 1,700,000 | 0.064 | 3,700,000 | 0.059 | |
| 08/12/2025 | 0.066 | 124.400 | 7,800,000 | 3,950,000 | 0.067 | 3,800,000 | 0.067 | |
| 05/12/2025 | 0.065 | 124.100 | 2,000,000 | 1,000,000 | 0.062 | 1,000,000 | 0.063 | |
| 04/12/2025 | 0.064 | 123.400 | 9,650,000 | 4,450,000 | 0.063 | 5,200,000 | 0.063 | |
| 03/12/2025 | 0.053 | 118.200 | 1,900,000 | 1,200,000 | 0.053 | 700,000 | 0.055 | |
| 02/12/2025 | 0.057 | 119.600 | 2,400,000 | 1,200,000 | 0.055 | 1,200,000 | 0.055 | |
| 01/12/2025 | 0.057 | 120.600 | 4,900,000 | 2,050,000 | 0.060 | 2,050,000 | 0.061 | |
| 28/11/2025 | 0.063 | 122.900 | 28,200,000 | 13,600,000 | 0.066 | 14,600,000 | 0.066 | |
| 27/11/2025 | 0.070 | 125.600 | 8,250,000 | 3,800,000 | 0.068 | 4,400,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
