57731 平安法興八十牛Ａ
按盤價 
0.162 -0.011 (-6.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.173 | 71.150 | 530,000 | 530,000 | 0.172 | |||
| 04/02/2026 | 0.184 | 72.050 | 490,000 | 390,000 | 0.179 | |||
| 03/02/2026 | 0.176 | 71.300 | 0 | |||||
| 02/02/2026 | 0.170 | 70.700 | 850,000 | 30,000 | 0.178 | 820,000 | 0.170 | |
| 30/01/2026 | 0.191 | 72.700 | 11,610,000 | 6,000,000 | 0.196 | 5,560,000 | 0.198 | |
| 29/01/2026 | 0.192 | 73.300 | 980,000 | 325,000 | 0.180 | 655,000 | 0.179 | |
| 28/01/2026 | 0.173 | 70.950 | 1,420,000 | 100,000 | 0.174 | 1,095,000 | 0.169 | |
| 27/01/2026 | 0.162 | 69.700 | 935,000 | 920,000 | 0.155 | |||
| 26/01/2026 | 0.148 | 68.100 | 3,175,000 | 1,550,000 | 0.150 | 1,600,000 | 0.152 | |
| 23/01/2026 | 0.139 | 67.000 | 25,000 | 5,000 | 0.143 | |||
| 22/01/2026 | 0.137 | 66.900 | 505,000 | 495,000 | 0.136 | |||
| 21/01/2026 | 0.154 | 68.500 | 1,050,000 | 750,000 | 0.154 | 300,000 | 0.154 | |
| 20/01/2026 | 0.157 | 69.000 | 365,000 | 340,000 | 0.158 | |||
| 19/01/2026 | 0.149 | 68.400 | 10,000 | 10,000 | 0.149 | |||
| 16/01/2026 | 0.153 | 68.650 | 450,000 | 450,000 | 0.155 | |||
| 15/01/2026 | 0.164 | 69.550 | 1,945,000 | 1,945,000 | 0.164 | |||
| 14/01/2026 | 0.155 | 68.700 | 680,000 | 400,000 | 0.155 | 250,000 | 0.155 | |
| 13/01/2026 | 0.168 | 70.000 | 20,000 | |||||
| 12/01/2026 | 0.153 | 68.500 | 2,240,000 | 1,125,000 | 0.151 | 855,000 | 0.152 | |
| 09/01/2026 | 0.166 | 70.000 | 900,000 | 315,000 | 0.166 | 585,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
