58838 阿里匯豐六三牛Ｍ
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.570 | 159.600 | 300,000 | 300,000 | 0.570 | |||
| 04/02/2026 | 0.570 | 159.500 | 0 | |||||
| 03/02/2026 | 0.590 | 161.000 | 0 | |||||
| 02/02/2026 | 0.600 | 163.300 | 1,090,000 | 300,000 | 0.600 | 790,000 | 0.600 | |
| 30/01/2026 | 0.670 | 169.200 | 600,000 | 300,000 | 0.670 | 300,000 | 0.660 | |
| 29/01/2026 | 0.710 | 173.300 | 540,000 | 270,000 | 0.700 | 270,000 | 0.693 | |
| 28/01/2026 | 0.700 | 173.500 | 40,000 | 40,000 | 0.680 | |||
| 27/01/2026 | 0.670 | 169.900 | 580,000 | 270,000 | 0.664 | 310,000 | 0.660 | |
| 26/01/2026 | 0.640 | 165.200 | 820,000 | 590,000 | 0.639 | 50,000 | 0.630 | |
| 23/01/2026 | 0.660 | 168.500 | 0 | |||||
| 22/01/2026 | 0.610 | 164.800 | 1,120,000 | 1,120,000 | 0.610 | |||
| 21/01/2026 | 0.590 | 163.200 | 0 | |||||
| 20/01/2026 | 0.580 | 159.700 | 0 | |||||
| 19/01/2026 | 0.590 | 160.400 | 0 | |||||
| 16/01/2026 | 0.640 | 166.200 | 0 | |||||
| 15/01/2026 | 0.640 | 164.600 | 0 | |||||
| 14/01/2026 | 0.650 | 169.000 | 40,000 | |||||
| 13/01/2026 | 0.560 | 159.900 | 0 | |||||
| 12/01/2026 | 0.510 | 154.300 | 1,930,000 | 1,300,000 | 0.486 | |||
| 09/01/2026 | 0.435 | 146.500 | 5,000,000 | 5,000,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
