59086 港交法興六十牛Ｅ
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.090 | 414.400 | 3,605,000 | 685,000 | 0.085 | 2,265,000 | 0.087 | |
| 04/02/2026 | 0.101 | 420.200 | 1,040,000 | 75,000 | 0.098 | 585,000 | 0.100 | |
| 03/02/2026 | 0.107 | 422.000 | 425,000 | 40,000 | 0.102 | 160,000 | 0.102 | |
| 02/02/2026 | 0.109 | 424.200 | 540,000 | 500,000 | 0.111 | |||
| 30/01/2026 | 0.125 | 432.200 | 1,275,000 | 985,000 | 0.132 | 80,000 | 0.125 | |
| 29/01/2026 | 0.149 | 444.200 | 2,395,000 | 1,010,000 | 0.143 | |||
| 28/01/2026 | 0.138 | 439.200 | 3,485,000 | 2,195,000 | 0.127 | |||
| 27/01/2026 | 0.121 | 430.400 | 665,000 | 65,000 | 0.120 | |||
| 26/01/2026 | 0.107 | 423.000 | 2,615,000 | 825,000 | 0.106 | 1,425,000 | 0.109 | |
| 23/01/2026 | 0.108 | 422.000 | 3,955,000 | 340,000 | 0.122 | 1,915,000 | 0.104 | |
| 22/01/2026 | 0.114 | 426.400 | 2,305,000 | 2,150,000 | 0.117 | 55,000 | 0.116 | |
| 21/01/2026 | 0.115 | 427.400 | 1,035,000 | 310,000 | 0.108 | 245,000 | 0.113 | |
| 20/01/2026 | 0.116 | 427.000 | 3,275,000 | 2,510,000 | 0.119 | |||
| 19/01/2026 | 0.124 | 431.800 | 1,875,000 | 1,690,000 | 0.127 | |||
| 16/01/2026 | 0.138 | 438.400 | 265,000 | |||||
| 15/01/2026 | 0.140 | 438.600 | 1,325,000 | 300,000 | 0.137 | |||
| 14/01/2026 | 0.132 | 434.800 | 2,620,000 | 425,000 | 0.137 | |||
| 13/01/2026 | 0.126 | 431.800 | 535,000 | |||||
| 12/01/2026 | 0.115 | 426.200 | 1,300,000 | 850,000 | 0.106 | 25,000 | 0.111 | |
| 09/01/2026 | 0.113 | 426.800 | 855,000 | 745,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
