59166 小米法興八乙熊９
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.112 | 34.920 | 60,000 | 60,000 | 0.112 | |||
| 04/02/2026 | 0.119 | 33.960 | 100,000 | 100,000 | 0.119 | |||
| 03/02/2026 | 0.111 | 34.600 | 0 | |||||
| 02/02/2026 | 0.111 | 35.060 | 100,000 | 100,000 | 0.115 | |||
| 30/01/2026 | 0.103 | 35.500 | 0 | |||||
| 29/01/2026 | 0.097 | 36.620 | 0 | |||||
| 28/01/2026 | 0.100 | 36.320 | 2,200,000 | 2,200,000 | 0.103 | |||
| 27/01/2026 | 0.105 | 35.560 | 0 | |||||
| 26/01/2026 | 0.108 | 35.220 | 1,820,000 | 1,620,000 | 0.107 | |||
| 23/01/2026 | 0.100 | 36.240 | 1,260,000 | 1,260,000 | 0.101 | |||
| 22/01/2026 | 0.108 | 35.240 | 100,000 | 100,000 | 0.110 | |||
| 21/01/2026 | 0.107 | 35.420 | 160,000 | 100,000 | 0.106 | |||
| 20/01/2026 | 0.104 | 35.480 | 220,000 | 220,000 | 0.102 | |||
| 19/01/2026 | 0.095 | 36.480 | 0 | |||||
| 16/01/2026 | 0.091 | 37.100 | 100,000 | 100,000 | 0.091 | |||
| 15/01/2026 | 0.084 | 37.860 | 220,000 | |||||
| 14/01/2026 | 0.086 | 37.780 | 1,340,000 | 1,300,000 | 0.083 | |||
| 13/01/2026 | 0.085 | 37.980 | 3,040,000 | 2,700,000 | 0.080 | |||
| 12/01/2026 | 0.080 | 38.740 | 1,900,000 | 940,000 | 0.082 | 520,000 | 0.080 | |
| 09/01/2026 | 0.086 | 37.820 | 1,240,000 | 1,200,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
