59239 美團法興六四牛Ｓ
按盤價 
0.115 -0.023 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.138 | 93.800 | 1,450,000 | 1,270,000 | 0.120 | 150,000 | 0.128 | |
| 04/02/2026 | 0.120 | 92.150 | 2,840,000 | 440,000 | 0.120 | 2,340,000 | 0.122 | |
| 03/02/2026 | 0.134 | 93.200 | 2,200,000 | 1,270,000 | 0.134 | 600,000 | 0.137 | |
| 02/02/2026 | 0.149 | 94.850 | 1,020,000 | 60,000 | 0.152 | 410,000 | 0.147 | |
| 30/01/2026 | 0.176 | 97.200 | 350,000 | 250,000 | 0.177 | |||
| 29/01/2026 | 0.187 | 98.600 | 0 | |||||
| 28/01/2026 | 0.183 | 98.350 | 50,000 | 50,000 | 0.187 | |||
| 27/01/2026 | 0.170 | 96.550 | 240,000 | 220,000 | 0.170 | 20,000 | 0.174 | |
| 26/01/2026 | 0.171 | 97.100 | 50,000 | 50,000 | 0.173 | |||
| 23/01/2026 | 0.177 | 97.550 | 0 | |||||
| 22/01/2026 | 0.173 | 97.000 | 0 | |||||
| 21/01/2026 | 0.177 | 97.300 | 0 | |||||
| 20/01/2026 | 0.178 | 97.350 | 0 | |||||
| 19/01/2026 | 0.190 | 98.500 | 0 | |||||
| 16/01/2026 | 0.203 | 100.000 | 0 | |||||
| 15/01/2026 | 0.215 | 100.800 | 0 | |||||
| 14/01/2026 | 0.219 | 101.500 | 530,000 | 310,000 | 0.230 | 220,000 | 0.219 | |
| 13/01/2026 | 0.250 | 104.900 | 410,000 | 100,000 | 0.255 | 310,000 | 0.250 | |
| 12/01/2026 | 0.255 | 105.000 | 1,350,000 | 1,250,000 | 0.233 | 100,000 | 0.260 | |
| 09/01/2026 | 0.189 | 98.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
