59404 商湯瑞銀七八牛Ｄ
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.053 | 1.440 | 4,230,000 | 3,420,000 | 0.053 | |||
| 28/07/2026 | 0.048 | 1.400 | 4,920,000 | 3,140,000 | 0.045 | |||
| 27/07/2026 | 0.044 | 1.350 | 6,420,000 | 2,880,000 | 0.044 | |||
| 24/07/2026 | 0.042 | 1.320 | 13,730,000 | 9,530,000 | 0.043 | |||
| 23/07/2026 | 0.048 | 1.390 | 6,170,000 | 2,150,000 | 0.049 | |||
| 22/07/2026 | 0.049 | 1.400 | 12,380,000 | 3,130,000 | 0.048 | 4,180,000 | 0.047 | |
| 21/07/2026 | 0.051 | 1.400 | 14,250,000 | 7,210,000 | 0.049 | |||
| 20/07/2026 | 0.046 | 1.360 | 29,220,000 | 11,620,000 | 0.045 | 2,480,000 | 0.043 | |
| 17/07/2026 | 0.040 | 1.290 | 27,700,000 | 1,710,000 | 0.039 | 17,040,000 | 0.043 | |
| 16/07/2026 | 0.050 | 1.390 | 6,540,000 | 180,000 | 0.050 | 5,190,000 | 0.052 | |
| 15/07/2026 | 0.045 | 1.350 | 1,320,000 | 670,000 | 0.044 | 550,000 | 0.043 | |
| 14/07/2026 | 0.041 | 1.320 | 1,520,000 | 580,000 | 0.040 | 900,000 | 0.039 | |
| 13/07/2026 | 0.043 | 1.330 | 1,240,000 | 330,000 | 0.044 | |||
| 10/07/2026 | 0.052 | 1.410 | 3,230,000 | 990,000 | 0.056 | 1,760,000 | 0.054 | |
| 09/07/2026 | 0.051 | 1.380 | 290,000 | 50,000 | 0.049 | 240,000 | 0.051 | |
| 08/07/2026 | 0.051 | 1.400 | 730,000 | 430,000 | 0.040 | 300,000 | 0.049 | |
| 07/07/2026 | 0.036 | 1.250 | 2,510,000 | 310,000 | 0.038 | 2,200,000 | 0.040 | |
| 06/07/2026 | 0.045 | 1.340 | 170,000 | 60,000 | 0.045 | 110,000 | 0.047 | |
| 03/07/2026 | 0.049 | 1.380 | 310,000 | 30,000 | 0.046 | 280,000 | 0.049 | |
| 02/07/2026 | 0.044 | 1.320 | 170,000 | 10,000 | 0.047 | 160,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
