59429 理想瑞銀七八牛Ｂ
按盤價 
0.197 +0.010 (+5.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.197 | 71.800 | 50,000 | 50,000 | 0.210 | |||
| 01/04/2026 | 0.187 | 71.200 | 0 | |||||
| 31/03/2026 | 0.153 | 67.700 | 0 | |||||
| 30/03/2026 | 0.165 | 68.800 | 30,000 | 30,000 | 0.165 | |||
| 27/03/2026 | 0.179 | 70.050 | 70,000 | 60,000 | 0.178 | |||
| 26/03/2026 | 0.168 | 69.000 | 200,000 | 110,000 | 0.179 | 90,000 | 0.178 | |
| 25/03/2026 | 0.180 | 70.450 | 520,000 | 130,000 | 0.180 | 290,000 | 0.177 | |
| 24/03/2026 | 0.151 | 67.600 | 2,980,000 | 340,000 | 0.124 | 2,510,000 | 0.114 | |
| 23/03/2026 | 0.124 | 64.800 | 3,340,000 | 640,000 | 0.129 | 2,640,000 | 0.125 | |
| 20/03/2026 | 0.145 | 66.800 | 170,000 | 90,000 | 0.150 | 80,000 | 0.149 | |
| 19/03/2026 | 0.135 | 66.000 | 240,000 | 90,000 | 0.138 | 100,000 | 0.141 | |
| 18/03/2026 | 0.147 | 66.850 | 690,000 | 310,000 | 0.150 | 350,000 | 0.152 | |
| 17/03/2026 | 0.194 | 71.300 | 2,030,000 | 2,000,000 | 0.206 | 30,000 | 0.202 | |
| 16/03/2026 | 0.177 | 69.900 | 0 | |||||
| 13/03/2026 | 0.159 | 67.900 | 60,000 | 60,000 | 0.159 | |||
| 12/03/2026 | 0.182 | 70.150 | 60,000 | 60,000 | 0.181 | |||
| 11/03/2026 | 0.177 | 69.850 | 60,000 | 30,000 | 0.180 | |||
| 10/03/2026 | 0.169 | 69.050 | 930,000 | 420,000 | 0.165 | 510,000 | 0.167 | |
| 09/03/2026 | 0.166 | 68.900 | 220,000 | 160,000 | 0.153 | |||
| 06/03/2026 | 0.152 | 67.450 | 550,000 | 240,000 | 0.145 | 200,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
