59502 阿里匯豐七甲熊Ｓ
按盤價 
0.270 +0.041 (+17.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.229 | 159.600 | 1,710,000 | 1,330,000 | 0.255 | |||
| 04/02/2026 | 0.229 | 159.500 | 3,930,000 | 200,000 | 0.242 | 1,090,000 | 0.241 | |
| 03/02/2026 | 0.219 | 161.000 | 17,940,000 | 6,270,000 | 0.229 | 8,590,000 | 0.226 | |
| 02/02/2026 | 0.201 | 163.300 | 19,050,000 | 11,240,000 | 0.193 | 2,710,000 | 0.201 | |
| 30/01/2026 | 0.140 | 169.200 | 9,380,000 | 1,980,000 | 0.143 | 1,380,000 | 0.135 | |
| 29/01/2026 | 0.105 | 173.300 | 78,720,000 | 29,040,000 | 0.114 | 35,310,000 | 0.113 | |
| 28/01/2026 | 0.112 | 173.500 | 8,800,000 | 2,160,000 | 0.113 | 2,800,000 | 0.119 | |
| 27/01/2026 | 0.141 | 169.900 | 5,660,000 | 40,000 | 0.153 | 1,270,000 | 0.163 | |
| 26/01/2026 | 0.181 | 165.200 | 1,430,000 | 340,000 | 0.181 | 200,000 | 0.175 | |
| 23/01/2026 | 0.153 | 168.500 | 1,240,000 | 10,000 | 0.147 | 480,000 | 0.142 | |
| 22/01/2026 | 0.188 | 164.800 | 2,080,000 | 1,330,000 | 0.186 | 350,000 | 0.187 | |
| 21/01/2026 | 0.194 | 163.200 | 2,260,000 | 270,000 | 0.206 | |||
| 20/01/2026 | 0.228 | 159.700 | 5,710,000 | 2,020,000 | 0.223 | 100,000 | 0.238 | |
| 19/01/2026 | 0.218 | 160.400 | 2,920,000 | 480,000 | 0.214 | 480,000 | 0.221 | |
| 16/01/2026 | 0.175 | 166.200 | 11,090,000 | 3,050,000 | 0.168 | 860,000 | 0.176 | |
| 15/01/2026 | 0.175 | 164.600 | 129,480,000 | 46,190,000 | 0.176 | 42,760,000 | 0.173 | |
| 14/01/2026 | 0.146 | 169.000 | 76,490,000 | 18,090,000 | 0.168 | 27,320,000 | 0.166 | |
| 13/01/2026 | 0.227 | 159.900 | 15,880,000 | 7,320,000 | 0.232 | 7,720,000 | 0.229 | |
| 12/01/2026 | 0.280 | 154.300 | 530,000 | 220,000 | 0.287 | 280,000 | 0.294 | |
| 09/01/2026 | 0.345 | 146.500 | 920,000 | 400,000 | 0.343 | 520,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
